{"meta":{"fund_house":"quant Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Small Cap Fund","scheme_code":100177,"scheme_name":"quant Small Cap Fund - Growth - Regular Plan"},"data":[{"date":"27-09-2023","nav":"182.86650"},{"date":"26-09-2023","nav":"181.84680"},{"date":"25-09-2023","nav":"181.45260"},{"date":"22-09-2023","nav":"180.45720"},{"date":"21-09-2023","nav":"179.96300"},{"date":"20-09-2023","nav":"181.71050"},{"date":"18-09-2023","nav":"183.43440"},{"date":"15-09-2023","nav":"184.47810"},{"date":"14-09-2023","nav":"184.43650"},{"date":"13-09-2023","nav":"183.17320"},{"date":"12-09-2023","nav":"181.29690"},{"date":"11-09-2023","nav":"188.74350"},{"date":"08-09-2023","nav":"187.17530"},{"date":"07-09-2023","nav":"185.91010"},{"date":"06-09-2023","nav":"184.67210"},{"date":"05-09-2023","nav":"185.16000"},{"date":"04-09-2023","nav":"184.47830"},{"date":"01-09-2023","nav":"183.40700"},{"date":"31-08-2023","nav":"181.02330"},{"date":"30-08-2023","nav":"180.04390"},{"date":"29-08-2023","nav":"178.99670"},{"date":"28-08-2023","nav":"178.16760"},{"date":"25-08-2023","nav":"176.47990"},{"date":"24-08-2023","nav":"177.77640"},{"date":"23-08-2023","nav":"178.44110"},{"date":"22-08-2023","nav":"177.36790"},{"date":"21-08-2023","nav":"176.16810"},{"date":"18-08-2023","nav":"175.01030"},{"date":"17-08-2023","nav":"174.98380"},{"date":"16-08-2023","nav":"174.80120"},{"date":"14-08-2023","nav":"174.63350"},{"date":"11-08-2023","nav":"175.65470"},{"date":"10-08-2023","nav":"175.18040"},{"date":"09-08-2023","nav":"174.99680"},{"date":"08-08-2023","nav":"174.02400"},{"date":"07-08-2023","nav":"174.32410"},{"date":"04-08-2023","nav":"173.41120"},{"date":"03-08-2023","nav":"172.28980"},{"date":"02-08-2023","nav":"171.33390"},{"date":"01-08-2023","nav":"174.32750"},{"date":"31-07-2023","nav":"173.97390"},{"date":"28-07-2023","nav":"171.15270"},{"date":"27-07-2023","nav":"170.31340"},{"date":"26-07-2023","nav":"170.84530"},{"date":"25-07-2023","nav":"170.03290"},{"date":"24-07-2023","nav":"168.95610"},{"date":"21-07-2023","nav":"169.20890"},{"date":"20-07-2023","nav":"169.71040"},{"date":"19-07-2023","nav":"168.92670"},{"date":"18-07-2023","nav":"167.33030"},{"date":"17-07-2023","nav":"167.43930"},{"date":"14-07-2023","nav":"165.64580"},{"date":"13-07-2023","nav":"163.09710"},{"date":"12-07-2023","nav":"164.90520"},{"date":"11-07-2023","nav":"164.50860"},{"date":"10-07-2023","nav":"163.27220"},{"date":"07-07-2023","nav":"163.31130"},{"date":"06-07-2023","nav":"164.01540"},{"date":"05-07-2023","nav":"162.77390"},{"date":"04-07-2023","nav":"162.26200"},{"date":"03-07-2023","nav":"162.35310"},{"date":"30-06-2023","nav":"160.65330"},{"date":"28-06-2023","nav":"160.30300"},{"date":"27-06-2023","nav":"160.29710"},{"date":"26-06-2023","nav":"159.50800"},{"date":"23-06-2023","nav":"158.67310"},{"date":"22-06-2023","nav":"159.85110"},{"date":"21-06-2023","nav":"160.89080"},{"date":"20-06-2023","nav":"160.72200"},{"date":"19-06-2023","nav":"160.15310"},{"date":"16-06-2023","nav":"159.92420"},{"date":"15-06-2023","nav":"159.28660"},{"date":"14-06-2023","nav":"159.19290"},{"date":"13-06-2023","nav":"158.98230"},{"date":"12-06-2023","nav":"157.75960"},{"date":"09-06-2023","nav":"156.77910"},{"date":"08-06-2023","nav":"156.19840"},{"date":"07-06-2023","nav":"156.80050"},{"date":"06-06-2023","nav":"155.69910"},{"date":"05-06-2023","nav":"154.88120"},{"date":"02-06-2023","nav":"154.34600"},{"date":"01-06-2023","nav":"153.30140"},{"date":"31-05-2023","nav":"152.59910"},{"date":"30-05-2023","nav":"152.02300"},{"date":"29-05-2023","nav":"151.59830"},{"date":"26-05-2023","nav":"151.09000"},{"date":"25-05-2023","nav":"150.29070"},{"date":"24-05-2023","nav":"150.11610"},{"date":"23-05-2023","nav":"150.76320"},{"date":"22-05-2023","nav":"150.62140"},{"date":"19-05-2023","nav":"150.55630"},{"date":"18-05-2023","nav":"150.63550"},{"date":"17-05-2023","nav":"150.65050"},{"date":"16-05-2023","nav":"150.57320"},{"date":"15-05-2023","nav":"151.19980"},{"date":"12-05-2023","nav":"149.92730"},{"date":"11-05-2023","nav":"150.60900"},{"date":"10-05-2023","nav":"149.86230"},{"date":"09-05-2023","nav":"148.96220"},{"date":"08-05-2023","nav":"149.46880"},{"date":"05-05-2023","nav":"148.40610"},{"date":"04-05-2023","nav":"150.01300"},{"date":"03-05-2023","nav":"148.72280"},{"date":"02-05-2023","nav":"148.54310"},{"date":"28-04-2023","nav":"147.70650"},{"date":"27-04-2023","nav":"146.06990"},{"date":"26-04-2023","nav":"144.56400"},{"date":"25-04-2023","nav":"144.26760"},{"date":"24-04-2023","nav":"144.14530"},{"date":"21-04-2023","nav":"143.04750"},{"date":"20-04-2023","nav":"143.37480"},{"date":"19-04-2023","nav":"143.06170"},{"date":"18-04-2023","nav":"143.07150"},{"date":"17-04-2023","nav":"143.59110"},{"date":"13-04-2023","nav":"143.27940"},{"date":"12-04-2023","nav":"142.39800"},{"date":"11-04-2023","nav":"141.86500"},{"date":"10-04-2023","nav":"141.24670"},{"date":"06-04-2023","nav":"141.39160"},{"date":"05-04-2023","nav":"140.51880"},{"date":"03-04-2023","nav":"139.46470"},{"date":"31-03-2023","nav":"138.03920"},{"date":"29-03-2023","nav":"135.93070"},{"date":"28-03-2023","nav":"133.66620"},{"date":"27-03-2023","nav":"134.71860"},{"date":"24-03-2023","nav":"135.92650"},{"date":"23-03-2023","nav":"137.80440"},{"date":"22-03-2023","nav":"137.91340"},{"date":"21-03-2023","nav":"137.36430"},{"date":"20-03-2023","nav":"136.09210"},{"date":"17-03-2023","nav":"137.95600"},{"date":"16-03-2023","nav":"138.59300"},{"date":"15-03-2023","nav":"138.75400"},{"date":"14-03-2023","nav":"139.32680"},{"date":"13-03-2023","nav":"139.92220"},{"date":"10-03-2023","nav":"143.14940"},{"date":"09-03-2023","nav":"144.02350"},{"date":"08-03-2023","nav":"144.51110"},{"date":"06-03-2023","nav":"143.64820"},{"date":"03-03-2023","nav":"142.05030"},{"date":"02-03-2023","nav":"139.98900"},{"date":"01-03-2023","nav":"140.27730"},{"date":"28-02-2023","nav":"138.53560"},{"date":"27-02-2023","nav":"137.54220"},{"date":"24-02-2023","nav":"139.02870"},{"date":"23-02-2023","nav":"140.15920"},{"date":"22-02-2023","nav":"140.75160"},{"date":"21-02-2023","nav":"141.97500"},{"date":"20-02-2023","nav":"141.76080"},{"date":"17-02-2023","nav":"142.37670"},{"date":"16-02-2023","nav":"142.73750"},{"date":"15-02-2023","nav":"142.49740"},{"date":"14-02-2023","nav":"141.72050"},{"date":"13-02-2023","nav":"141.90150"},{"date":"10-02-2023","nav":"142.64800"},{"date":"09-02-2023","nav":"142.02640"},{"date":"08-02-2023","nav":"142.09540"},{"date":"07-02-2023","nav":"141.20070"},{"date":"06-02-2023","nav":"141.55090"},{"date":"03-02-2023","nav":"141.20020"},{"date":"02-02-2023","nav":"141.67670"},{"date":"01-02-2023","nav":"140.49440"},{"date":"31-01-2023","nav":"142.85030"},{"date":"30-01-2023","nav":"139.42130"},{"date":"27-01-2023","nav":"140.08800"},{"date":"25-01-2023","nav":"143.93760"},{"date":"24-01-2023","nav":"145.39520"},{"date":"23-01-2023","nav":"146.48080"},{"date":"20-01-2023","nav":"146.83030"},{"date":"19-01-2023","nav":"146.71870"},{"date":"18-01-2023","nav":"147.31920"},{"date":"17-01-2023","nav":"146.90300"},{"date":"16-01-2023","nav":"147.29800"},{"date":"13-01-2023","nav":"146.53380"},{"date":"12-01-2023","nav":"145.46430"},{"date":"11-01-2023","nav":"145.92320"},{"date":"10-01-2023","nav":"144.99010"},{"date":"09-01-2023","nav":"146.35050"},{"date":"06-01-2023","nav":"145.33380"},{"date":"05-01-2023","nav":"146.30840"},{"date":"04-01-2023","nav":"146.11270"},{"date":"03-01-2023","nav":"148.02860"},{"date":"02-01-2023","nav":"147.40530"},{"date":"30-12-2022","nav":"144.95180"},{"date":"29-12-2022","nav":"143.58560"},{"date":"28-12-2022","nav":"142.58710"},{"date":"27-12-2022","nav":"141.73830"},{"date":"26-12-2022","nav":"139.14980"},{"date":"23-12-2022","nav":"133.38820"},{"date":"22-12-2022","nav":"140.14660"},{"date":"21-12-2022","nav":"142.21410"},{"date":"20-12-2022","nav":"146.69510"},{"date":"19-12-2022","nav":"146.99370"},{"date":"16-12-2022","nav":"145.81370"},{"date":"15-12-2022","nav":"147.71340"},{"date":"14-12-2022","nav":"149.14240"},{"date":"13-12-2022","nav":"148.05000"},{"date":"12-12-2022","nav":"146.50230"},{"date":"09-12-2022","nav":"144.11520"},{"date":"08-12-2022","nav":"146.12740"},{"date":"07-12-2022","nav":"145.60150"},{"date":"06-12-2022","nav":"145.62870"},{"date":"05-12-2022","nav":"144.85280"},{"date":"02-12-2022","nav":"143.86540"},{"date":"01-12-2022","nav":"143.25290"},{"date":"30-11-2022","nav":"142.51990"},{"date":"29-11-2022","nav":"141.93480"},{"date":"28-11-2022","nav":"141.98040"},{"date":"25-11-2022","nav":"140.90380"},{"date":"24-11-2022","nav":"139.21580"},{"date":"23-11-2022","nav":"138.49720"},{"date":"22-11-2022","nav":"137.29820"},{"date":"21-11-2022","nav":"136.89560"},{"date":"18-11-2022","nav":"137.09810"},{"date":"17-11-2022","nav":"137.43280"},{"date":"16-11-2022","nav":"138.33850"},{"date":"15-11-2022","nav":"139.05520"},{"date":"14-11-2022","nav":"138.37730"},{"date":"11-11-2022","nav":"138.20120"},{"date":"10-11-2022","nav":"137.50650"},{"date":"09-11-2022","nav":"139.48400"},{"date":"07-11-2022","nav":"139.12920"},{"date":"04-11-2022","nav":"138.16140"},{"date":"03-11-2022","nav":"136.66190"},{"date":"02-11-2022","nav":"136.79590"},{"date":"01-11-2022","nav":"136.59860"},{"date":"31-10-2022","nav":"136.50320"},{"date":"28-10-2022","nav":"135.55090"},{"date":"27-10-2022","nav":"136.55170"},{"date":"25-10-2022","nav":"135.32940"},{"date":"21-10-2022","nav":"134.73150"},{"date":"20-10-2022","nav":"135.82460"},{"date":"19-10-2022","nav":"134.70590"},{"date":"18-10-2022","nav":"134.53010"},{"date":"17-10-2022","nav":"133.55320"},{"date":"14-10-2022","nav":"132.38920"},{"date":"13-10-2022","nav":"132.32270"},{"date":"12-10-2022","nav":"133.30340"},{"date":"11-10-2022","nav":"132.57060"},{"date":"10-10-2022","nav":"135.35330"},{"date":"07-10-2022","nav":"135.93700"},{"date":"06-10-2022","nav":"135.77010"},{"date":"04-10-2022","nav":"133.08110"},{"date":"03-10-2022","nav":"130.77830"},{"date":"30-09-2022","nav":"132.98060"},{"date":"29-09-2022","nav":"130.73010"},{"date":"28-09-2022","nav":"129.20120"},{"date":"27-09-2022","nav":"130.37270"},{"date":"26-09-2022","nav":"129.76740"},{"date":"23-09-2022","nav":"135.69080"},{"date":"22-09-2022","nav":"137.78020"},{"date":"21-09-2022","nav":"137.22900"},{"date":"20-09-2022","nav":"138.10790"},{"date":"19-09-2022","nav":"136.35680"},{"date":"16-09-2022","nav":"135.57420"},{"date":"15-09-2022","nav":"138.76760"},{"date":"14-09-2022","nav":"138.15550"},{"date":"13-09-2022","nav":"137.01910"},{"date":"12-09-2022","nav":"136.55100"},{"date":"09-09-2022","nav":"136.11250"},{"date":"08-09-2022","nav":"136.35810"},{"date":"07-09-2022","nav":"135.78090"},{"date":"06-09-2022","nav":"134.70720"},{"date":"05-09-2022","nav":"134.23520"},{"date":"02-09-2022","nav":"132.36720"},{"date":"01-09-2022","nav":"131.56140"},{"date":"30-08-2022","nav":"131.40530"},{"date":"29-08-2022","nav":"129.57160"},{"date":"26-08-2022","nav":"130.04930"},{"date":"25-08-2022","nav":"129.20750"},{"date":"24-08-2022","nav":"129.57080"},{"date":"23-08-2022","nav":"128.16100"},{"date":"22-08-2022","nav":"126.80850"},{"date":"19-08-2022","nav":"128.44260"},{"date":"18-08-2022","nav":"129.45860"},{"date":"17-08-2022","nav":"129.08420"},{"date":"16-08-2022","nav":"128.56400"},{"date":"12-08-2022","nav":"127.78390"},{"date":"11-08-2022","nav":"127.60160"},{"date":"10-08-2022","nav":"126.92700"},{"date":"08-08-2022","nav":"127.81390"},{"date":"05-08-2022","nav":"126.16190"},{"date":"04-08-2022","nav":"125.77930"},{"date":"03-08-2022","nav":"126.48060"},{"date":"02-08-2022","nav":"127.18070"},{"date":"01-08-2022","nav":"125.77350"},{"date":"29-07-2022","nav":"124.35530"},{"date":"28-07-2022","nav":"122.56650"},{"date":"27-07-2022","nav":"122.30960"},{"date":"26-07-2022","nav":"121.90100"},{"date":"25-07-2022","nav":"122.51210"},{"date":"22-07-2022","nav":"123.08010"},{"date":"21-07-2022","nav":"122.32140"},{"date":"20-07-2022","nav":"121.36370"},{"date":"19-07-2022","nav":"120.96280"},{"date":"18-07-2022","nav":"120.38400"},{"date":"15-07-2022","nav":"118.66570"},{"date":"14-07-2022","nav":"118.25460"},{"date":"13-07-2022","nav":"118.94770"},{"date":"12-07-2022","nav":"119.18200"},{"date":"11-07-2022","nav":"119.39380"},{"date":"08-07-2022","nav":"118.28420"},{"date":"07-07-2022","nav":"117.43410"},{"date":"06-07-2022","nav":"115.80580"},{"date":"05-07-2022","nav":"115.15710"},{"date":"04-07-2022","nav":"115.34390"},{"date":"01-07-2022","nav":"114.44550"},{"date":"30-06-2022","nav":"114.55900"},{"date":"29-06-2022","nav":"115.54380"},{"date":"28-06-2022","nav":"115.21060"},{"date":"27-06-2022","nav":"114.16920"},{"date":"24-06-2022","nav":"112.58890"},{"date":"23-06-2022","nav":"110.31310"},{"date":"22-06-2022","nav":"109.29000"},{"date":"21-06-2022","nav":"111.74310"},{"date":"20-06-2022","nav":"106.97130"},{"date":"17-06-2022","nav":"111.20460"},{"date":"16-06-2022","nav":"112.30050"},{"date":"15-06-2022","nav":"116.39630"},{"date":"14-06-2022","nav":"116.52040"},{"date":"13-06-2022","nav":"116.29060"},{"date":"10-06-2022","nav":"120.75770"},{"date":"09-06-2022","nav":"121.89500"},{"date":"08-06-2022","nav":"121.41560"},{"date":"07-06-2022","nav":"121.44850"},{"date":"06-06-2022","nav":"121.63410"},{"date":"03-06-2022","nav":"121.90210"},{"date":"02-06-2022","nav":"123.15420"},{"date":"01-06-2022","nav":"121.90730"},{"date":"31-05-2022","nav":"121.44760"},{"date":"30-05-2022","nav":"121.09920"},{"date":"27-05-2022","nav":"119.26490"},{"date":"26-05-2022","nav":"118.18830"},{"date":"25-05-2022","nav":"116.80440"},{"date":"24-05-2022","nav":"119.84470"},{"date":"23-05-2022","nav":"121.66720"},{"date":"20-05-2022","nav":"123.66720"},{"date":"19-05-2022","nav":"120.15870"},{"date":"18-05-2022","nav":"122.17010"},{"date":"17-05-2022","nav":"121.70610"},{"date":"16-05-2022","nav":"116.84830"},{"date":"13-05-2022","nav":"115.76980"},{"date":"12-05-2022","nav":"114.90950"},{"date":"11-05-2022","nav":"117.06030"},{"date":"10-05-2022","nav":"120.28210"},{"date":"09-05-2022","nav":"123.57840"},{"date":"06-05-2022","nav":"126.09610"},{"date":"05-05-2022","nav":"128.37670"},{"date":"04-05-2022","nav":"127.80570"},{"date":"02-05-2022","nav":"131.92270"},{"date":"29-04-2022","nav":"132.99350"},{"date":"28-04-2022","nav":"135.38520"},{"date":"27-04-2022","nav":"137.20820"},{"date":"26-04-2022","nav":"137.66740"},{"date":"25-04-2022","nav":"135.50060"},{"date":"22-04-2022","nav":"139.02310"},{"date":"21-04-2022","nav":"139.95280"},{"date":"20-04-2022","nav":"138.25030"},{"date":"19-04-2022","nav":"138.66510"},{"date":"18-04-2022","nav":"141.07720"},{"date":"13-04-2022","nav":"141.87110"},{"date":"12-04-2022","nav":"141.08640"},{"date":"11-04-2022","nav":"143.06970"},{"date":"08-04-2022","nav":"141.15530"},{"date":"07-04-2022","nav":"139.17150"},{"date":"06-04-2022","nav":"140.11870"},{"date":"05-04-2022","nav":"138.94090"},{"date":"04-04-2022","nav":"138.05740"},{"date":"01-04-2022","nav":"134.98730"},{"date":"31-03-2022","nav":"131.11840"},{"date":"30-03-2022","nav":"130.48040"},{"date":"29-03-2022","nav":"129.50470"},{"date":"28-03-2022","nav":"128.88700"},{"date":"25-03-2022","nav":"129.98970"},{"date":"24-03-2022","nav":"130.85770"},{"date":"23-03-2022","nav":"130.14480"},{"date":"22-03-2022","nav":"130.18630"},{"date":"21-03-2022","nav":"129.79320"},{"date":"17-03-2022","nav":"129.78630"},{"date":"16-03-2022","nav":"128.27090"},{"date":"15-03-2022","nav":"126.55710"},{"date":"14-03-2022","nav":"127.67780"},{"date":"11-03-2022","nav":"127.94920"},{"date":"10-03-2022","nav":"126.92030"},{"date":"09-03-2022","nav":"125.82430"},{"date":"08-03-2022","nav":"122.74870"},{"date":"07-03-2022","nav":"120.76530"},{"date":"04-03-2022","nav":"123.48040"},{"date":"03-03-2022","nav":"125.25060"},{"date":"02-03-2022","nav":"123.98910"},{"date":"28-02-2022","nav":"123.43290"},{"date":"25-02-2022","nav":"122.73330"},{"date":"24-02-2022","nav":"117.70050"},{"date":"23-02-2022","nav":"125.66430"},{"date":"22-02-2022","nav":"123.76540"},{"date":"21-02-2022","nav":"126.42850"},{"date":"18-02-2022","nav":"130.15010"},{"date":"17-02-2022","nav":"131.55070"},{"date":"16-02-2022","nav":"132.92990"},{"date":"15-02-2022","nav":"133.06510"},{"date":"14-02-2022","nav":"130.25830"},{"date":"11-02-2022","nav":"137.36680"},{"date":"10-02-2022","nav":"140.15640"},{"date":"09-02-2022","nav":"139.26310"},{"date":"08-02-2022","nav":"137.39750"},{"date":"07-02-2022","nav":"139.38820"},{"date":"04-02-2022","nav":"140.00090"},{"date":"03-02-2022","nav":"140.47680"},{"date":"02-02-2022","nav":"139.74300"},{"date":"01-02-2022","nav":"137.60970"},{"date":"31-01-2022","nav":"136.00690"},{"date":"28-01-2022","nav":"135.49240"},{"date":"27-01-2022","nav":"134.72110"},{"date":"25-01-2022","nav":"134.12580"},{"date":"24-01-2022","nav":"131.54790"},{"date":"21-01-2022","nav":"138.71010"},{"date":"20-01-2022","nav":"141.26830"},{"date":"19-01-2022","nav":"141.38060"},{"date":"18-01-2022","nav":"141.15890"},{"date":"17-01-2022","nav":"143.89780"},{"date":"14-01-2022","nav":"142.88230"},{"date":"13-01-2022","nav":"141.39010"},{"date":"12-01-2022","nav":"140.93600"},{"date":"11-01-2022","nav":"140.37050"},{"date":"10-01-2022","nav":"141.86170"},{"date":"07-01-2022","nav":"138.95260"},{"date":"06-01-2022","nav":"136.77190"},{"date":"05-01-2022","nav":"136.32770"},{"date":"04-01-2022","nav":"135.27510"},{"date":"03-01-2022","nav":"134.81480"},{"date":"31-12-2021","nav":"132.37900"},{"date":"30-12-2021","nav":"131.17820"},{"date":"29-12-2021","nav":"131.56390"},{"date":"28-12-2021","nav":"130.87450"},{"date":"27-12-2021","nav":"128.96170"},{"date":"24-12-2021","nav":"128.54970"},{"date":"23-12-2021","nav":"129.47050"},{"date":"22-12-2021","nav":"128.24150"},{"date":"21-12-2021","nav":"125.94840"},{"date":"20-12-2021","nav":"123.77130"},{"date":"17-12-2021","nav":"128.48340"},{"date":"16-12-2021","nav":"132.39310"},{"date":"15-12-2021","nav":"133.71000"},{"date":"14-12-2021","nav":"134.51520"},{"date":"13-12-2021","nav":"135.73460"},{"date":"10-12-2021","nav":"135.92140"},{"date":"09-12-2021","nav":"132.61640"},{"date":"08-12-2021","nav":"131.28190"},{"date":"07-12-2021","nav":"129.88960"},{"date":"06-12-2021","nav":"127.76840"},{"date":"03-12-2021","nav":"129.62640"},{"date":"02-12-2021","nav":"129.41530"},{"date":"01-12-2021","nav":"128.14300"},{"date":"30-11-2021","nav":"126.62080"},{"date":"29-11-2021","nav":"126.15590"},{"date":"26-11-2021","nav":"128.89620"},{"date":"25-11-2021","nav":"133.58710"},{"date":"24-11-2021","nav":"132.10580"},{"date":"23-11-2021","nav":"132.28360"},{"date":"22-11-2021","nav":"129.05050"},{"date":"18-11-2021","nav":"133.02900"},{"date":"17-11-2021","nav":"135.60400"},{"date":"16-11-2021","nav":"135.28120"},{"date":"15-11-2021","nav":"135.46560"},{"date":"12-11-2021","nav":"137.10010"},{"date":"11-11-2021","nav":"137.08820"},{"date":"10-11-2021","nav":"138.12330"},{"date":"09-11-2021","nav":"139.10590"},{"date":"08-11-2021","nav":"137.59840"},{"date":"03-11-2021","nav":"134.14470"},{"date":"02-11-2021","nav":"134.80780"},{"date":"01-11-2021","nav":"133.07510"},{"date":"29-10-2021","nav":"129.82160"},{"date":"28-10-2021","nav":"130.00120"},{"date":"27-10-2021","nav":"133.42440"},{"date":"26-10-2021","nav":"133.44810"},{"date":"25-10-2021","nav":"129.57780"},{"date":"22-10-2021","nav":"132.37430"},{"date":"21-10-2021","nav":"133.76490"},{"date":"20-10-2021","nav":"133.22950"},{"date":"19-10-2021","nav":"135.86600"},{"date":"18-10-2021","nav":"139.74700"},{"date":"14-10-2021","nav":"136.67590"},{"date":"13-10-2021","nav":"135.17380"},{"date":"12-10-2021","nav":"133.25940"},{"date":"11-10-2021","nav":"132.30510"},{"date":"08-10-2021","nav":"130.84340"},{"date":"07-10-2021","nav":"130.97390"},{"date":"06-10-2021","nav":"129.43850"},{"date":"05-10-2021","nav":"132.30290"},{"date":"04-10-2021","nav":"131.51350"},{"date":"01-10-2021","nav":"128.53350"},{"date":"30-09-2021","nav":"128.39900"},{"date":"29-09-2021","nav":"127.66390"},{"date":"28-09-2021","nav":"126.70190"},{"date":"27-09-2021","nav":"127.74440"},{"date":"24-09-2021","nav":"127.49810"},{"date":"23-09-2021","nav":"128.30630"},{"date":"22-09-2021","nav":"126.65400"},{"date":"21-09-2021","nav":"124.07290"},{"date":"20-09-2021","nav":"122.50330"},{"date":"17-09-2021","nav":"125.44000"},{"date":"16-09-2021","nav":"127.68580"},{"date":"15-09-2021","nav":"127.10200"},{"date":"14-09-2021","nav":"126.73170"},{"date":"13-09-2021","nav":"126.19810"},{"date":"09-09-2021","nav":"125.21370"},{"date":"08-09-2021","nav":"124.78590"},{"date":"07-09-2021","nav":"123.94380"},{"date":"06-09-2021","nav":"124.56260"},{"date":"03-09-2021","nav":"122.18690"},{"date":"02-09-2021","nav":"121.23490"},{"date":"01-09-2021","nav":"120.44970"},{"date":"31-08-2021","nav":"120.41720"},{"date":"30-08-2021","nav":"120.53360"},{"date":"27-08-2021","nav":"119.03020"},{"date":"26-08-2021","nav":"118.26960"},{"date":"25-08-2021","nav":"119.07590"},{"date":"24-08-2021","nav":"117.41460"},{"date":"23-08-2021","nav":"113.61370"},{"date":"20-08-2021","nav":"116.21760"},{"date":"18-08-2021","nav":"119.11870"},{"date":"17-08-2021","nav":"120.07170"},{"date":"16-08-2021","nav":"121.63400"},{"date":"13-08-2021","nav":"122.40500"},{"date":"12-08-2021","nav":"123.49640"},{"date":"11-08-2021","nav":"120.43650"},{"date":"10-08-2021","nav":"119.71780"},{"date":"09-08-2021","nav":"124.23540"},{"date":"06-08-2021","nav":"126.36220"},{"date":"05-08-2021","nav":"126.55790"},{"date":"04-08-2021","nav":"127.71920"},{"date":"03-08-2021","nav":"129.13140"},{"date":"02-08-2021","nav":"129.18780"},{"date":"30-07-2021","nav":"127.10290"},{"date":"29-07-2021","nav":"126.62540"},{"date":"28-07-2021","nav":"125.31400"},{"date":"27-07-2021","nav":"125.55230"},{"date":"26-07-2021","nav":"125.49220"},{"date":"23-07-2021","nav":"123.71850"},{"date":"22-07-2021","nav":"123.84050"},{"date":"20-07-2021","nav":"122.31420"},{"date":"19-07-2021","nav":"123.90030"},{"date":"16-07-2021","nav":"122.75140"},{"date":"15-07-2021","nav":"122.42980"},{"date":"14-07-2021","nav":"122.11290"},{"date":"13-07-2021","nav":"122.07280"},{"date":"12-07-2021","nav":"122.23610"},{"date":"09-07-2021","nav":"119.79970"},{"date":"08-07-2021","nav":"119.01100"},{"date":"07-07-2021","nav":"119.68880"},{"date":"06-07-2021","nav":"119.42660"},{"date":"05-07-2021","nav":"120.26140"},{"date":"02-07-2021","nav":"117.30280"},{"date":"01-07-2021","nav":"115.95880"},{"date":"30-06-2021","nav":"115.31350"},{"date":"29-06-2021","nav":"114.42470"},{"date":"28-06-2021","nav":"114.66410"},{"date":"25-06-2021","nav":"113.80590"},{"date":"24-06-2021","nav":"112.69340"},{"date":"23-06-2021","nav":"112.67290"},{"date":"22-06-2021","nav":"112.47280"},{"date":"21-06-2021","nav":"111.40650"},{"date":"18-06-2021","nav":"109.88040"},{"date":"17-06-2021","nav":"110.76950"},{"date":"16-06-2021","nav":"111.58450"},{"date":"15-06-2021","nav":"111.36520"},{"date":"14-06-2021","nav":"110.19160"},{"date":"11-06-2021","nav":"110.01060"},{"date":"10-06-2021","nav":"108.92610"},{"date":"09-06-2021","nav":"107.53180"},{"date":"08-06-2021","nav":"108.52550"},{"date":"07-06-2021","nav":"108.62620"},{"date":"04-06-2021","nav":"107.42330"},{"date":"03-06-2021","nav":"107.15150"},{"date":"02-06-2021","nav":"106.36570"},{"date":"01-06-2021","nav":"105.56630"},{"date":"31-05-2021","nav":"106.32450"},{"date":"28-05-2021","nav":"105.40430"},{"date":"27-05-2021","nav":"105.55280"},{"date":"26-05-2021","nav":"105.89190"},{"date":"25-05-2021","nav":"105.17780"},{"date":"24-05-2021","nav":"105.34990"},{"date":"21-05-2021","nav":"104.97190"},{"date":"20-05-2021","nav":"104.20870"},{"date":"19-05-2021","nav":"104.14320"},{"date":"18-05-2021","nav":"104.75500"},{"date":"17-05-2021","nav":"104.03920"},{"date":"14-05-2021","nav":"103.36190"},{"date":"12-05-2021","nav":"104.29390"},{"date":"11-05-2021","nav":"105.54250"},{"date":"10-05-2021","nav":"104.58040"},{"date":"07-05-2021","nav":"102.29750"},{"date":"06-05-2021","nav":"100.27520"},{"date":"05-05-2021","nav":"98.39510"},{"date":"04-05-2021","nav":"96.53750"},{"date":"03-05-2021","nav":"97.21530"},{"date":"30-04-2021","nav":"95.52550"},{"date":"29-04-2021","nav":"95.79800"},{"date":"28-04-2021","nav":"95.75930"},{"date":"27-04-2021","nav":"94.56390"},{"date":"26-04-2021","nav":"91.73720"},{"date":"23-04-2021","nav":"90.88990"},{"date":"22-04-2021","nav":"90.90550"},{"date":"20-04-2021","nav":"89.87040"},{"date":"19-04-2021","nav":"88.74900"},{"date":"16-04-2021","nav":"89.73750"},{"date":"15-04-2021","nav":"88.10180"},{"date":"13-04-2021","nav":"88.24450"},{"date":"12-04-2021","nav":"87.44920"},{"date":"09-04-2021","nav":"90.61230"},{"date":"08-04-2021","nav":"89.72590"},{"date":"07-04-2021","nav":"88.72140"},{"date":"06-04-2021","nav":"86.98240"},{"date":"05-04-2021","nav":"85.98980"},{"date":"01-04-2021","nav":"85.38700"},{"date":"31-03-2021","nav":"83.08130"},{"date":"30-03-2021","nav":"82.73050"},{"date":"26-03-2021","nav":"81.62110"},{"date":"25-03-2021","nav":"80.73950"},{"date":"24-03-2021","nav":"82.48370"},{"date":"23-03-2021","nav":"83.91310"},{"date":"22-03-2021","nav":"83.26920"},{"date":"19-03-2021","nav":"82.42810"},{"date":"18-03-2021","nav":"80.75160"},{"date":"17-03-2021","nav":"81.61440"},{"date":"16-03-2021","nav":"82.54640"},{"date":"15-03-2021","nav":"82.15800"},{"date":"12-03-2021","nav":"82.31270"},{"date":"10-03-2021","nav":"81.96250"},{"date":"09-03-2021","nav":"81.29590"},{"date":"08-03-2021","nav":"81.77690"},{"date":"05-03-2021","nav":"81.48160"},{"date":"04-03-2021","nav":"82.84900"},{"date":"03-03-2021","nav":"82.97160"},{"date":"02-03-2021","nav":"82.44480"},{"date":"01-03-2021","nav":"81.50820"},{"date":"26-02-2021","nav":"79.79910"},{"date":"25-02-2021","nav":"80.44440"},{"date":"24-02-2021","nav":"79.28670"},{"date":"23-02-2021","nav":"78.82960"},{"date":"22-02-2021","nav":"78.09830"},{"date":"19-02-2021","nav":"79.11750"},{"date":"18-02-2021","nav":"80.24140"},{"date":"17-02-2021","nav":"79.28750"},{"date":"16-02-2021","nav":"78.67060"},{"date":"15-02-2021","nav":"78.15350"},{"date":"12-02-2021","nav":"77.96380"},{"date":"11-02-2021","nav":"78.09510"},{"date":"10-02-2021","nav":"76.76830"},{"date":"09-02-2021","nav":"76.28600"},{"date":"08-02-2021","nav":"75.35170"},{"date":"05-02-2021","nav":"74.54180"},{"date":"04-02-2021","nav":"75.32320"},{"date":"03-02-2021","nav":"75.21140"},{"date":"02-02-2021","nav":"73.65960"},{"date":"01-02-2021","nav":"72.80760"},{"date":"29-01-2021","nav":"71.69580"},{"date":"28-01-2021","nav":"71.30840"},{"date":"27-01-2021","nav":"70.89650"},{"date":"25-01-2021","nav":"72.58490"},{"date":"22-01-2021","nav":"73.18070"},{"date":"21-01-2021","nav":"74.04460"},{"date":"20-01-2021","nav":"75.08560"},{"date":"19-01-2021","nav":"74.34820"},{"date":"18-01-2021","nav":"73.75480"},{"date":"15-01-2021","nav":"75.55820"},{"date":"14-01-2021","nav":"75.18790"},{"date":"13-01-2021","nav":"74.64620"},{"date":"12-01-2021","nav":"74.63440"},{"date":"11-01-2021","nav":"74.42890"},{"date":"08-01-2021","nav":"74.17390"},{"date":"07-01-2021","nav":"73.11660"},{"date":"06-01-2021","nav":"73.22500"},{"date":"05-01-2021","nav":"72.78130"},{"date":"04-01-2021","nav":"72.08990"},{"date":"01-01-2021","nav":"71.07200"},{"date":"31-12-2020","nav":"70.39670"},{"date":"30-12-2020","nav":"70.47700"},{"date":"29-12-2020","nav":"70.50880"},{"date":"28-12-2020","nav":"70.25020"},{"date":"24-12-2020","nav":"68.85730"},{"date":"23-12-2020","nav":"68.50490"},{"date":"22-12-2020","nav":"66.79040"},{"date":"21-12-2020","nav":"65.69090"},{"date":"18-12-2020","nav":"69.14010"},{"date":"17-12-2020","nav":"69.47370"},{"date":"16-12-2020","nav":"69.73540"},{"date":"15-12-2020","nav":"69.40470"},{"date":"14-12-2020","nav":"69.35790"},{"date":"11-12-2020","nav":"69.22130"},{"date":"10-12-2020","nav":"69.28440"},{"date":"09-12-2020","nav":"69.53860"},{"date":"08-12-2020","nav":"69.48130"},{"date":"07-12-2020","nav":"69.44090"},{"date":"04-12-2020","nav":"67.88460"},{"date":"03-12-2020","nav":"67.64180"},{"date":"02-12-2020","nav":"66.89780"},{"date":"01-12-2020","nav":"66.27960"},{"date":"27-11-2020","nav":"65.21510"},{"date":"26-11-2020","nav":"64.57630"},{"date":"25-11-2020","nav":"64.25980"},{"date":"24-11-2020","nav":"64.82860"},{"date":"23-11-2020","nav":"64.30690"},{"date":"20-11-2020","nav":"63.65010"},{"date":"19-11-2020","nav":"63.53060"},{"date":"18-11-2020","nav":"63.47100"},{"date":"17-11-2020","nav":"63.47080"},{"date":"13-11-2020","nav":"62.86830"},{"date":"12-11-2020","nav":"62.11460"},{"date":"11-11-2020","nav":"61.42820"},{"date":"10-11-2020","nav":"60.81050"},{"date":"09-11-2020","nav":"62.02260"},{"date":"06-11-2020","nav":"61.88620"},{"date":"05-11-2020","nav":"61.99090"},{"date":"04-11-2020","nav":"61.08260"},{"date":"03-11-2020","nav":"61.09390"},{"date":"02-11-2020","nav":"61.14670"},{"date":"30-10-2020","nav":"61.05210"},{"date":"29-10-2020","nav":"60.87210"},{"date":"28-10-2020","nav":"60.83560"},{"date":"27-10-2020","nav":"60.97120"},{"date":"26-10-2020","nav":"61.13780"},{"date":"23-10-2020","nav":"61.43470"},{"date":"22-10-2020","nav":"60.80710"},{"date":"21-10-2020","nav":"60.74570"},{"date":"20-10-2020","nav":"60.81710"},{"date":"19-10-2020","nav":"60.61520"},{"date":"16-10-2020","nav":"59.73150"},{"date":"15-10-2020","nav":"59.44490"},{"date":"14-10-2020","nav":"60.71390"},{"date":"13-10-2020","nav":"60.78780"},{"date":"12-10-2020","nav":"60.82450"},{"date":"09-10-2020","nav":"60.84260"},{"date":"08-10-2020","nav":"61.15840"},{"date":"07-10-2020","nav":"60.70280"},{"date":"06-10-2020","nav":"60.96880"},{"date":"05-10-2020","nav":"60.58120"},{"date":"01-10-2020","nav":"60.10280"},{"date":"30-09-2020","nav":"59.68630"},{"date":"29-09-2020","nav":"59.60670"},{"date":"28-09-2020","nav":"59.73000"},{"date":"25-09-2020","nav":"58.13810"},{"date":"24-09-2020","nav":"56.73660"},{"date":"23-09-2020","nav":"57.89990"},{"date":"22-09-2020","nav":"57.54570"},{"date":"21-09-2020","nav":"58.30940"},{"date":"18-09-2020","nav":"60.92780"},{"date":"17-09-2020","nav":"60.61310"},{"date":"16-09-2020","nav":"60.23150"},{"date":"15-09-2020","nav":"59.38570"},{"date":"14-09-2020","nav":"58.79730"},{"date":"11-09-2020","nav":"57.52360"},{"date":"10-09-2020","nav":"56.26590"},{"date":"09-09-2020","nav":"55.07310"},{"date":"08-09-2020","nav":"55.81090"},{"date":"07-09-2020","nav":"56.18150"},{"date":"04-09-2020","nav":"56.10430"},{"date":"03-09-2020","nav":"56.95730"},{"date":"02-09-2020","nav":"57.25040"},{"date":"01-09-2020","nav":"55.63210"},{"date":"31-08-2020","nav":"55.02980"},{"date":"28-08-2020","nav":"57.18460"},{"date":"27-08-2020","nav":"57.98750"},{"date":"26-08-2020","nav":"58.41900"},{"date":"25-08-2020","nav":"58.26140"},{"date":"24-08-2020","nav":"58.25540"},{"date":"21-08-2020","nav":"56.96570"},{"date":"20-08-2020","nav":"55.75910"},{"date":"19-08-2020","nav":"55.56520"},{"date":"18-08-2020","nav":"55.26160"},{"date":"17-08-2020","nav":"54.92640"},{"date":"14-08-2020","nav":"54.25130"},{"date":"13-08-2020","nav":"54.71350"},{"date":"12-08-2020","nav":"54.76660"},{"date":"11-08-2020","nav":"54.98300"},{"date":"10-08-2020","nav":"55.02080"},{"date":"07-08-2020","nav":"53.08650"},{"date":"06-08-2020","nav":"52.68400"},{"date":"05-08-2020","nav":"52.65090"},{"date":"04-08-2020","nav":"51.72440"},{"date":"03-08-2020","nav":"52.17760"},{"date":"31-07-2020","nav":"50.52430"},{"date":"30-07-2020","nav":"48.72300"},{"date":"29-07-2020","nav":"48.52240"},{"date":"28-07-2020","nav":"48.18320"},{"date":"27-07-2020","nav":"47.24790"},{"date":"24-07-2020","nav":"46.62340"},{"date":"23-07-2020","nav":"46.42170"},{"date":"22-07-2020","nav":"45.45080"},{"date":"21-07-2020","nav":"45.25010"},{"date":"20-07-2020","nav":"45.13860"},{"date":"17-07-2020","nav":"44.62540"},{"date":"16-07-2020","nav":"44.12950"},{"date":"15-07-2020","nav":"43.81930"},{"date":"14-07-2020","nav":"43.65510"},{"date":"13-07-2020","nav":"43.72270"},{"date":"10-07-2020","nav":"42.72800"},{"date":"09-07-2020","nav":"42.44660"},{"date":"08-07-2020","nav":"42.07360"},{"date":"07-07-2020","nav":"42.27340"},{"date":"06-07-2020","nav":"42.38600"},{"date":"03-07-2020","nav":"42.16000"},{"date":"02-07-2020","nav":"42.19520"},{"date":"01-07-2020","nav":"41.93180"},{"date":"30-06-2020","nav":"40.94600"},{"date":"29-06-2020","nav":"40.98760"},{"date":"26-06-2020","nav":"41.39600"},{"date":"25-06-2020","nav":"41.43430"},{"date":"24-06-2020","nav":"40.90800"},{"date":"23-06-2020","nav":"41.73270"},{"date":"22-06-2020","nav":"41.35500"},{"date":"19-06-2020","nav":"40.21110"},{"date":"18-06-2020","nav":"39.66230"},{"date":"17-06-2020","nav":"39.28330"},{"date":"16-06-2020","nav":"38.93820"},{"date":"15-06-2020","nav":"39.03150"},{"date":"12-06-2020","nav":"37.93390"},{"date":"11-06-2020","nav":"37.88000"},{"date":"10-06-2020","nav":"38.67690"},{"date":"09-06-2020","nav":"37.58520"},{"date":"08-06-2020","nav":"37.19300"},{"date":"05-06-2020","nav":"37.26530"},{"date":"04-06-2020","nav":"36.49590"},{"date":"03-06-2020","nav":"36.36550"},{"date":"02-06-2020","nav":"36.41330"},{"date":"01-06-2020","nav":"35.54020"},{"date":"29-05-2020","nav":"34.98190"},{"date":"28-05-2020","nav":"34.99040"},{"date":"27-05-2020","nav":"34.97070"},{"date":"26-05-2020","nav":"34.44660"},{"date":"22-05-2020","nav":"34.24720"},{"date":"21-05-2020","nav":"34.08250"},{"date":"20-05-2020","nav":"33.23850"},{"date":"19-05-2020","nav":"32.91300"},{"date":"18-05-2020","nav":"32.86600"},{"date":"15-05-2020","nav":"33.93120"},{"date":"14-05-2020","nav":"34.09730"},{"date":"13-05-2020","nav":"33.89420"},{"date":"12-05-2020","nav":"33.63560"},{"date":"11-05-2020","nav":"33.86640"},{"date":"08-05-2020","nav":"34.05240"},{"date":"07-05-2020","nav":"34.20630"},{"date":"06-05-2020","nav":"34.26700"},{"date":"05-05-2020","nav":"34.25090"},{"date":"04-05-2020","nav":"34.55850"},{"date":"30-04-2020","nav":"35.16050"},{"date":"29-04-2020","nav":"35.49290"},{"date":"28-04-2020","nav":"34.25640"},{"date":"27-04-2020","nav":"34.02100"},{"date":"24-04-2020","nav":"33.47130"},{"date":"23-04-2020","nav":"33.82150"},{"date":"22-04-2020","nav":"33.49550"},{"date":"21-04-2020","nav":"33.36170"},{"date":"20-04-2020","nav":"34.12620"},{"date":"17-04-2020","nav":"33.98620"},{"date":"16-04-2020","nav":"33.87430"},{"date":"15-04-2020","nav":"33.53130"},{"date":"13-04-2020","nav":"33.48940"},{"date":"09-04-2020","nav":"33.16530"},{"date":"08-04-2020","nav":"31.78690"},{"date":"07-04-2020","nav":"31.68810"},{"date":"03-04-2020","nav":"30.25160"},{"date":"01-04-2020","nav":"30.43910"},{"date":"31-03-2020","nav":"30.28440"},{"date":"30-03-2020","nav":"29.48820"},{"date":"27-03-2020","nav":"29.62840"},{"date":"26-03-2020","nav":"29.58410"},{"date":"25-03-2020","nav":"29.10020"},{"date":"24-03-2020","nav":"28.18680"},{"date":"23-03-2020","nav":"28.48450"},{"date":"20-03-2020","nav":"31.17170"},{"date":"19-03-2020","nav":"30.49020"},{"date":"18-03-2020","nav":"31.13030"},{"date":"17-03-2020","nav":"32.68510"},{"date":"16-03-2020","nav":"33.30820"},{"date":"13-03-2020","nav":"35.62810"},{"date":"12-03-2020","nav":"35.44710"},{"date":"11-03-2020","nav":"38.61320"},{"date":"09-03-2020","nav":"38.84870"},{"date":"06-03-2020","nav":"40.53980"},{"date":"05-03-2020","nav":"41.09090"},{"date":"04-03-2020","nav":"40.73780"},{"date":"03-03-2020","nav":"41.27140"},{"date":"02-03-2020","nav":"40.91150"},{"date":"28-02-2020","nav":"41.32080"},{"date":"27-02-2020","nav":"43.03700"},{"date":"26-02-2020","nav":"43.15420"},{"date":"25-02-2020","nav":"43.82510"},{"date":"24-02-2020","nav":"43.99700"},{"date":"20-02-2020","nav":"44.72600"},{"date":"19-02-2020","nav":"44.57300"},{"date":"18-02-2020","nav":"43.93750"},{"date":"17-02-2020","nav":"44.38900"},{"date":"14-02-2020","nav":"45.04850"},{"date":"13-02-2020","nav":"45.36280"},{"date":"12-02-2020","nav":"45.72440"},{"date":"11-02-2020","nav":"45.88870"},{"date":"10-02-2020","nav":"45.63290"},{"date":"07-02-2020","nav":"45.45620"},{"date":"06-02-2020","nav":"44.60370"},{"date":"05-02-2020","nav":"44.63940"},{"date":"04-02-2020","nav":"43.88820"},{"date":"03-02-2020","nav":"43.17120"},{"date":"31-01-2020","nav":"44.44340"},{"date":"30-01-2020","nav":"44.65890"},{"date":"29-01-2020","nav":"44.87520"},{"date":"28-01-2020","nav":"44.45020"},{"date":"27-01-2020","nav":"44.27250"},{"date":"24-01-2020","nav":"42.90910"},{"date":"23-01-2020","nav":"42.59200"},{"date":"22-01-2020","nav":"42.53060"},{"date":"21-01-2020","nav":"42.66000"},{"date":"20-01-2020","nav":"43.03530"},{"date":"17-01-2020","nav":"43.50920"},{"date":"16-01-2020","nav":"43.15090"},{"date":"15-01-2020","nav":"43.06240"},{"date":"14-01-2020","nav":"42.91730"},{"date":"13-01-2020","nav":"42.42260"},{"date":"10-01-2020","nav":"41.63450"},{"date":"09-01-2020","nav":"41.11160"},{"date":"08-01-2020","nav":"40.34440"},{"date":"07-01-2020","nav":"40.30220"},{"date":"06-01-2020","nav":"39.82950"},{"date":"03-01-2020","nav":"40.77100"},{"date":"02-01-2020","nav":"40.81170"},{"date":"01-01-2020","nav":"40.47410"},{"date":"31-12-2019","nav":"40.20290"},{"date":"30-12-2019","nav":"39.70850"},{"date":"27-12-2019","nav":"39.62610"},{"date":"26-12-2019","nav":"39.31690"},{"date":"24-12-2019","nav":"39.13360"},{"date":"23-12-2019","nav":"39.20690"},{"date":"20-12-2019","nav":"39.30620"},{"date":"19-12-2019","nav":"39.34970"},{"date":"18-12-2019","nav":"39.41330"},{"date":"17-12-2019","nav":"39.36300"},{"date":"16-12-2019","nav":"39.38830"},{"date":"13-12-2019","nav":"39.60320"},{"date":"12-12-2019","nav":"39.48190"},{"date":"11-12-2019","nav":"39.28010"},{"date":"10-12-2019","nav":"39.23630"},{"date":"09-12-2019","nav":"39.73580"},{"date":"06-12-2019","nav":"39.89820"},{"date":"05-12-2019","nav":"40.41250"},{"date":"04-12-2019","nav":"40.39430"},{"date":"03-12-2019","nav":"40.34700"},{"date":"02-12-2019","nav":"40.39060"},{"date":"29-11-2019","nav":"40.70480"},{"date":"28-11-2019","nav":"40.71400"},{"date":"27-11-2019","nav":"40.53070"},{"date":"26-11-2019","nav":"40.65390"},{"date":"25-11-2019","nav":"40.44250"},{"date":"22-11-2019","nav":"40.63480"},{"date":"21-11-2019","nav":"40.88100"},{"date":"20-11-2019","nav":"40.52410"},{"date":"19-11-2019","nav":"40.67260"},{"date":"18-11-2019","nav":"40.47910"},{"date":"15-11-2019","nav":"40.48410"},{"date":"14-11-2019","nav":"40.41530"},{"date":"13-11-2019","nav":"40.76570"},{"date":"11-11-2019","nav":"40.23180"},{"date":"08-11-2019","nav":"40.25390"},{"date":"07-11-2019","nav":"40.55400"},{"date":"06-11-2019","nav":"40.42910"},{"date":"05-11-2019","nav":"40.57210"},{"date":"04-11-2019","nav":"41.11330"},{"date":"01-11-2019","nav":"40.50470"},{"date":"31-10-2019","nav":"40.60630"},{"date":"30-10-2019","nav":"40.65850"},{"date":"29-10-2019","nav":"40.28470"},{"date":"25-10-2019","nav":"39.77310"},{"date":"24-10-2019","nav":"39.85590"},{"date":"23-10-2019","nav":"40.12440"},{"date":"22-10-2019","nav":"39.80790"},{"date":"18-10-2019","nav":"39.28100"},{"date":"17-10-2019","nav":"38.47300"},{"date":"16-10-2019","nav":"38.09040"},{"date":"15-10-2019","nav":"38.10940"},{"date":"14-10-2019","nav":"38.11270"},{"date":"11-10-2019","nav":"38.07510"},{"date":"10-10-2019","nav":"38.03400"},{"date":"09-10-2019","nav":"38.05450"},{"date":"07-10-2019","nav":"37.94170"},{"date":"04-10-2019","nav":"38.18890"},{"date":"03-10-2019","nav":"38.70260"},{"date":"01-10-2019","nav":"38.84030"},{"date":"30-09-2019","nav":"39.19600"},{"date":"27-09-2019","nav":"40.13090"},{"date":"26-09-2019","nav":"40.11730"},{"date":"25-09-2019","nav":"39.88480"},{"date":"24-09-2019","nav":"40.67130"},{"date":"23-09-2019","nav":"40.78310"},{"date":"20-09-2019","nav":"39.50430"},{"date":"19-09-2019","nav":"38.13820"},{"date":"18-09-2019","nav":"38.72280"},{"date":"17-09-2019","nav":"38.36920"},{"date":"16-09-2019","nav":"39.49640"},{"date":"13-09-2019","nav":"39.25730"},{"date":"12-09-2019","nav":"39.12060"},{"date":"11-09-2019","nav":"39.09910"},{"date":"09-09-2019","nav":"38.48870"},{"date":"06-09-2019","nav":"37.93940"},{"date":"05-09-2019","nav":"37.36170"},{"date":"04-09-2019","nav":"37.28780"},{"date":"03-09-2019","nav":"37.39140"},{"date":"30-08-2019","nav":"37.67760"},{"date":"29-08-2019","nav":"37.35800"},{"date":"28-08-2019","nav":"37.31520"},{"date":"27-08-2019","nav":"37.90430"},{"date":"26-08-2019","nav":"36.87450"},{"date":"23-08-2019","nav":"36.01530"},{"date":"22-08-2019","nav":"35.88360"},{"date":"21-08-2019","nav":"36.84800"},{"date":"20-08-2019","nav":"37.67650"},{"date":"19-08-2019","nav":"38.36710"},{"date":"16-08-2019","nav":"38.28270"},{"date":"14-08-2019","nav":"38.23560"},{"date":"13-08-2019","nav":"37.66420"},{"date":"09-08-2019","nav":"39.05300"},{"date":"08-08-2019","nav":"38.61210"},{"date":"07-08-2019","nav":"37.97320"},{"date":"06-08-2019","nav":"38.75270"},{"date":"05-08-2019","nav":"38.42460"},{"date":"02-08-2019","nav":"39.28330"},{"date":"01-08-2019","nav":"39.47680"},{"date":"31-07-2019","nav":"39.97760"},{"date":"30-07-2019","nav":"39.66000"},{"date":"29-07-2019","nav":"41.33340"},{"date":"26-07-2019","nav":"42.27920"},{"date":"25-07-2019","nav":"42.21580"},{"date":"24-07-2019","nav":"42.09730"},{"date":"23-07-2019","nav":"42.66890"},{"date":"22-07-2019","nav":"42.59430"},{"date":"19-07-2019","nav":"43.01870"},{"date":"18-07-2019","nav":"43.71220"},{"date":"17-07-2019","nav":"44.39520"},{"date":"16-07-2019","nav":"44.20390"},{"date":"15-07-2019","nav":"44.33760"},{"date":"12-07-2019","nav":"44.39780"},{"date":"11-07-2019","nav":"44.08080"},{"date":"10-07-2019","nav":"43.83350"},{"date":"09-07-2019","nav":"44.16530"},{"date":"08-07-2019","nav":"43.76790"},{"date":"05-07-2019","nav":"45.16760"},{"date":"04-07-2019","nav":"45.88580"},{"date":"03-07-2019","nav":"45.61830"},{"date":"02-07-2019","nav":"45.49970"},{"date":"01-07-2019","nav":"45.60370"},{"date":"28-06-2019","nav":"45.35370"},{"date":"27-06-2019","nav":"45.18480"},{"date":"26-06-2019","nav":"45.07990"},{"date":"25-06-2019","nav":"44.87820"},{"date":"24-06-2019","nav":"44.70310"},{"date":"21-06-2019","nav":"44.89830"},{"date":"20-06-2019","nav":"44.86770"},{"date":"19-06-2019","nav":"44.52590"},{"date":"18-06-2019","nav":"44.84150"},{"date":"17-06-2019","nav":"44.98980"},{"date":"14-06-2019","nav":"45.43540"},{"date":"13-06-2019","nav":"45.75710"},{"date":"12-06-2019","nav":"45.95450"},{"date":"11-06-2019","nav":"45.92720"},{"date":"10-06-2019","nav":"45.82220"},{"date":"07-06-2019","nav":"45.96610"},{"date":"06-06-2019","nav":"46.02430"},{"date":"04-06-2019","nav":"46.71720"},{"date":"03-06-2019","nav":"46.75560"},{"date":"31-05-2019","nav":"46.94490"},{"date":"30-05-2019","nav":"47.35400"},{"date":"29-05-2019","nav":"47.40340"},{"date":"28-05-2019","nav":"47.61120"},{"date":"27-05-2019","nav":"47.96480"},{"date":"24-05-2019","nav":"46.79410"},{"date":"23-05-2019","nav":"45.15740"},{"date":"22-05-2019","nav":"45.22150"},{"date":"21-05-2019","nav":"44.70110"},{"date":"20-05-2019","nav":"45.03440"},{"date":"17-05-2019","nav":"43.96890"},{"date":"16-05-2019","nav":"44.66390"},{"date":"15-05-2019","nav":"44.59060"},{"date":"14-05-2019","nav":"44.95910"},{"date":"13-05-2019","nav":"44.59680"},{"date":"10-05-2019","nav":"45.75840"},{"date":"09-05-2019","nav":"45.91850"},{"date":"08-05-2019","nav":"46.07740"},{"date":"07-05-2019","nav":"46.59580"},{"date":"06-05-2019","nav":"47.36570"},{"date":"03-05-2019","nav":"47.95780"},{"date":"02-05-2019","nav":"47.98760"},{"date":"30-04-2019","nav":"48.48560"},{"date":"26-04-2019","nav":"49.59740"},{"date":"25-04-2019","nav":"49.46810"},{"date":"24-04-2019","nav":"49.88840"},{"date":"23-04-2019","nav":"49.75900"},{"date":"22-04-2019","nav":"49.55340"},{"date":"18-04-2019","nav":"50.73870"},{"date":"16-04-2019","nav":"51.71180"},{"date":"15-04-2019","nav":"51.91470"},{"date":"12-04-2019","nav":"52.01730"},{"date":"11-04-2019","nav":"51.66920"},{"date":"10-04-2019","nav":"51.52270"},{"date":"09-04-2019","nav":"51.66990"},{"date":"08-04-2019","nav":"51.90690"},{"date":"05-04-2019","nav":"51.19660"},{"date":"04-04-2019","nav":"50.82340"},{"date":"03-04-2019","nav":"51.13540"},{"date":"02-04-2019","nav":"51.60010"},{"date":"01-04-2019","nav":"51.98550"},{"date":"29-03-2019","nav":"51.44570"},{"date":"28-03-2019","nav":"51.21980"},{"date":"27-03-2019","nav":"50.81680"},{"date":"26-03-2019","nav":"50.50280"},{"date":"25-03-2019","nav":"49.88050"},{"date":"22-03-2019","nav":"50.56790"},{"date":"20-03-2019","nav":"50.79910"},{"date":"19-03-2019","nav":"51.04410"},{"date":"18-03-2019","nav":"50.90700"},{"date":"15-03-2019","nav":"51.19550"},{"date":"14-03-2019","nav":"51.30720"},{"date":"13-03-2019","nav":"51.07040"},{"date":"12-03-2019","nav":"51.25630"},{"date":"11-03-2019","nav":"51.16580"},{"date":"08-03-2019","nav":"50.31800"},{"date":"07-03-2019","nav":"50.59570"},{"date":"06-03-2019","nav":"50.67060"},{"date":"05-03-2019","nav":"50.56870"},{"date":"01-03-2019","nav":"49.16000"},{"date":"28-02-2019","nav":"48.09020"},{"date":"27-02-2019","nav":"47.65330"},{"date":"26-02-2019","nav":"47.65850"},{"date":"25-02-2019","nav":"48.18130"},{"date":"22-02-2019","nav":"47.51980"},{"date":"21-02-2019","nav":"46.93130"},{"date":"20-02-2019","nav":"46.48880"},{"date":"19-02-2019","nav":"46.18160"},{"date":"18-02-2019","nav":"46.05760"},{"date":"15-02-2019","nav":"46.67590"},{"date":"14-02-2019","nav":"46.98160"},{"date":"13-02-2019","nav":"47.32390"},{"date":"12-02-2019","nav":"47.71620"},{"date":"11-02-2019","nav":"48.20680"},{"date":"08-02-2019","nav":"48.88350"},{"date":"07-02-2019","nav":"49.53460"},{"date":"06-02-2019","nav":"49.09140"},{"date":"05-02-2019","nav":"48.89200"},{"date":"04-02-2019","nav":"48.92930"},{"date":"01-02-2019","nav":"49.41420"},{"date":"31-01-2019","nav":"49.87060"},{"date":"30-01-2019","nav":"49.39640"},{"date":"29-01-2019","nav":"48.97510"},{"date":"28-01-2019","nav":"48.93190"},{"date":"25-01-2019","nav":"50.23580"},{"date":"24-01-2019","nav":"50.83830"},{"date":"23-01-2019","nav":"51.15270"},{"date":"22-01-2019","nav":"51.50990"},{"date":"21-01-2019","nav":"51.85080"},{"date":"18-01-2019","nav":"52.08580"},{"date":"17-01-2019","nav":"52.39690"},{"date":"16-01-2019","nav":"52.68050"},{"date":"15-01-2019","nav":"52.69700"},{"date":"14-01-2019","nav":"52.34060"},{"date":"11-01-2019","nav":"52.46530"},{"date":"10-01-2019","nav":"52.64640"},{"date":"09-01-2019","nav":"52.73120"},{"date":"08-01-2019","nav":"52.75080"},{"date":"07-01-2019","nav":"52.10500"},{"date":"04-01-2019","nav":"52.36110"},{"date":"03-01-2019","nav":"52.01770"},{"date":"02-01-2019","nav":"52.30930"},{"date":"01-01-2019","nav":"52.69390"},{"date":"31-12-2018","nav":"52.56060"},{"date":"28-12-2018","nav":"52.41760"},{"date":"27-12-2018","nav":"51.88640"},{"date":"26-12-2018","nav":"51.91610"},{"date":"24-12-2018","nav":"52.02310"},{"date":"21-12-2018","nav":"52.46570"},{"date":"20-12-2018","nav":"52.85780"},{"date":"19-12-2018","nav":"53.10030"},{"date":"18-12-2018","nav":"52.38460"},{"date":"17-12-2018","nav":"52.15130"},{"date":"14-12-2018","nav":"51.99170"},{"date":"13-12-2018","nav":"52.02070"},{"date":"12-12-2018","nav":"51.83890"},{"date":"11-12-2018","nav":"50.32030"},{"date":"10-12-2018","nav":"48.69870"},{"date":"07-12-2018","nav":"49.81770"},{"date":"06-12-2018","nav":"50.15680"},{"date":"05-12-2018","nav":"51.10160"},{"date":"04-12-2018","nav":"51.88200"},{"date":"03-12-2018","nav":"51.67740"},{"date":"30-11-2018","nav":"51.51110"},{"date":"29-11-2018","nav":"51.17210"},{"date":"28-11-2018","nav":"51.08090"},{"date":"27-11-2018","nav":"51.55990"},{"date":"26-11-2018","nav":"51.41640"},{"date":"22-11-2018","nav":"51.77970"},{"date":"21-11-2018","nav":"52.29910"},{"date":"20-11-2018","nav":"52.09810"},{"date":"19-11-2018","nav":"52.75020"},{"date":"16-11-2018","nav":"52.54060"},{"date":"15-11-2018","nav":"52.78330"},{"date":"14-11-2018","nav":"52.86210"},{"date":"13-11-2018","nav":"53.00280"},{"date":"12-11-2018","nav":"52.81240"},{"date":"09-11-2018","nav":"53.00980"},{"date":"06-11-2018","nav":"51.45760"},{"date":"05-11-2018","nav":"51.60630"},{"date":"02-11-2018","nav":"51.56600"},{"date":"01-11-2018","nav":"51.60680"},{"date":"31-10-2018","nav":"51.35420"},{"date":"30-10-2018","nav":"50.96670"},{"date":"29-10-2018","nav":"50.68560"},{"date":"26-10-2018","nav":"49.84820"},{"date":"25-10-2018","nav":"49.97720"},{"date":"24-10-2018","nav":"50.34040"},{"date":"23-10-2018","nav":"50.27870"},{"date":"22-10-2018","nav":"50.41180"},{"date":"19-10-2018","nav":"50.37520"},{"date":"17-10-2018","nav":"50.51370"},{"date":"16-10-2018","nav":"50.78260"},{"date":"15-10-2018","nav":"50.51810"},{"date":"12-10-2018","nav":"50.46950"},{"date":"11-10-2018","nav":"50.21810"},{"date":"10-10-2018","nav":"50.41130"},{"date":"09-10-2018","nav":"50.01430"},{"date":"08-10-2018","nav":"50.17830"},{"date":"05-10-2018","nav":"49.98190"},{"date":"04-10-2018","nav":"50.11320"},{"date":"03-10-2018","nav":"50.30960"},{"date":"01-10-2018","nav":"50.48090"},{"date":"28-09-2018","nav":"50.28520"},{"date":"27-09-2018","nav":"50.33370"},{"date":"26-09-2018","nav":"50.52400"},{"date":"25-09-2018","nav":"50.60640"},{"date":"24-09-2018","nav":"50.42310"},{"date":"21-09-2018","nav":"50.72110"},{"date":"19-09-2018","nav":"50.90310"},{"date":"18-09-2018","nav":"50.91770"},{"date":"17-09-2018","nav":"51.19660"},{"date":"14-09-2018","nav":"51.29100"},{"date":"12-09-2018","nav":"51.01370"},{"date":"11-09-2018","nav":"50.95470"},{"date":"10-09-2018","nav":"51.07420"},{"date":"07-09-2018","nav":"51.44370"},{"date":"06-09-2018","nav":"51.32820"},{"date":"05-09-2018","nav":"51.31730"},{"date":"04-09-2018","nav":"51.32730"},{"date":"03-09-2018","nav":"51.64150"},{"date":"31-08-2018","nav":"51.84740"},{"date":"30-08-2018","nav":"51.83370"},{"date":"29-08-2018","nav":"51.95370"},{"date":"28-08-2018","nav":"51.91740"},{"date":"27-08-2018","nav":"51.77070"},{"date":"24-08-2018","nav":"51.80690"},{"date":"23-08-2018","nav":"51.74930"},{"date":"21-08-2018","nav":"51.76040"},{"date":"20-08-2018","nav":"51.74320"},{"date":"16-08-2018","nav":"51.58350"},{"date":"14-08-2018","nav":"51.61990"},{"date":"13-08-2018","nav":"51.53400"},{"date":"10-08-2018","nav":"51.64410"},{"date":"09-08-2018","nav":"51.49360"},{"date":"08-08-2018","nav":"51.45700"},{"date":"07-08-2018","nav":"51.47670"},{"date":"06-08-2018","nav":"51.40800"},{"date":"03-08-2018","nav":"51.44070"},{"date":"02-08-2018","nav":"51.43090"},{"date":"01-08-2018","nav":"51.46530"},{"date":"31-07-2018","nav":"51.32670"},{"date":"30-07-2018","nav":"51.24090"},{"date":"27-07-2018","nav":"51.22620"},{"date":"26-07-2018","nav":"51.20880"},{"date":"25-07-2018","nav":"51.14500"},{"date":"24-07-2018","nav":"51.20440"},{"date":"23-07-2018","nav":"51.18020"},{"date":"20-07-2018","nav":"51.16880"},{"date":"19-07-2018","nav":"51.12900"},{"date":"18-07-2018","nav":"51.17210"},{"date":"17-07-2018","nav":"51.26670"},{"date":"16-07-2018","nav":"51.05320"},{"date":"13-07-2018","nav":"51.17410"},{"date":"12-07-2018","nav":"51.21490"},{"date":"11-07-2018","nav":"51.13460"},{"date":"10-07-2018","nav":"51.09440"},{"date":"09-07-2018","nav":"51.09060"},{"date":"06-07-2018","nav":"51.07780"},{"date":"05-07-2018","nav":"50.96650"},{"date":"04-07-2018","nav":"50.97570"},{"date":"03-07-2018","nav":"50.92960"},{"date":"02-07-2018","nav":"50.84420"},{"date":"29-06-2018","nav":"50.80140"},{"date":"28-06-2018","nav":"50.73700"},{"date":"27-06-2018","nav":"50.82210"},{"date":"26-06-2018","nav":"50.89430"},{"date":"25-06-2018","nav":"50.81990"},{"date":"22-06-2018","nav":"50.87840"},{"date":"21-06-2018","nav":"50.91390"},{"date":"20-06-2018","nav":"50.82680"},{"date":"19-06-2018","nav":"50.74330"},{"date":"18-06-2018","nav":"50.77180"},{"date":"15-06-2018","nav":"50.76410"},{"date":"14-06-2018","nav":"50.64510"},{"date":"13-06-2018","nav":"50.62520"},{"date":"12-06-2018","nav":"50.58400"},{"date":"11-06-2018","nav":"50.57010"},{"date":"08-06-2018","nav":"50.54950"},{"date":"07-06-2018","nav":"50.48230"},{"date":"06-06-2018","nav":"50.44940"},{"date":"05-06-2018","nav":"50.49080"},{"date":"04-06-2018","nav":"50.52120"},{"date":"01-06-2018","nav":"50.58170"},{"date":"31-05-2018","nav":"50.76300"},{"date":"30-05-2018","nav":"50.89670"},{"date":"29-05-2018","nav":"50.87940"},{"date":"28-05-2018","nav":"50.93110"},{"date":"25-05-2018","nav":"50.67560"},{"date":"24-05-2018","nav":"50.51170"},{"date":"23-05-2018","nav":"50.46430"},{"date":"22-05-2018","nav":"50.60260"},{"date":"21-05-2018","nav":"50.54390"},{"date":"18-05-2018","nav":"50.56060"},{"date":"17-05-2018","nav":"50.54660"},{"date":"16-05-2018","nav":"50.48980"},{"date":"15-05-2018","nav":"50.45550"},{"date":"14-05-2018","nav":"50.56360"},{"date":"11-05-2018","nav":"50.70450"},{"date":"10-05-2018","nav":"50.61060"},{"date":"09-05-2018","nav":"50.70540"},{"date":"08-05-2018","nav":"50.85520"},{"date":"07-05-2018","nav":"50.79500"},{"date":"04-05-2018","nav":"50.65030"},{"date":"03-05-2018","nav":"50.74260"},{"date":"02-05-2018","nav":"50.78680"},{"date":"27-04-2018","nav":"50.72840"},{"date":"26-04-2018","nav":"50.83860"},{"date":"25-04-2018","nav":"50.88270"},{"date":"24-04-2018","nav":"50.92180"},{"date":"23-04-2018","nav":"50.83050"},{"date":"20-04-2018","nav":"50.80810"},{"date":"19-04-2018","nav":"50.94500"},{"date":"18-04-2018","nav":"51.07100"},{"date":"17-04-2018","nav":"51.17830"},{"date":"16-04-2018","nav":"51.17690"},{"date":"13-04-2018","nav":"51.21510"},{"date":"12-04-2018","nav":"51.08620"},{"date":"11-04-2018","nav":"51.04780"},{"date":"10-04-2018","nav":"51.20630"},{"date":"09-04-2018","nav":"51.35760"},{"date":"06-04-2018","nav":"51.39530"},{"date":"05-04-2018","nav":"51.40950"},{"date":"04-04-2018","nav":"51.16440"},{"date":"03-04-2018","nav":"51.15540"},{"date":"31-03-2018","nav":"50.96420"},{"date":"28-03-2018","nav":"50.95170"},{"date":"27-03-2018","nav":"50.77390"},{"date":"26-03-2018","nav":"50.35300"},{"date":"23-03-2018","nav":"50.38210"},{"date":"22-03-2018","nav":"50.41350"},{"date":"21-03-2018","nav":"50.38660"},{"date":"20-03-2018","nav":"50.39800"},{"date":"19-03-2018","nav":"50.42170"},{"date":"16-03-2018","nav":"50.53410"},{"date":"15-03-2018","nav":"50.47290"},{"date":"14-03-2018","nav":"50.35840"},{"date":"13-03-2018","nav":"50.39130"},{"date":"12-03-2018","nav":"50.38110"},{"date":"09-03-2018","nav":"50.33690"},{"date":"08-03-2018","nav":"50.27900"},{"date":"07-03-2018","nav":"50.25370"},{"date":"06-03-2018","nav":"50.20790"},{"date":"05-03-2018","nav":"50.20520"},{"date":"01-03-2018","nav":"50.28360"},{"date":"28-02-2018","nav":"50.28790"},{"date":"27-02-2018","nav":"50.29930"},{"date":"26-02-2018","nav":"50.37280"},{"date":"23-02-2018","nav":"50.32990"},{"date":"22-02-2018","nav":"50.13490"},{"date":"21-02-2018","nav":"50.23380"},{"date":"20-02-2018","nav":"50.30520"},{"date":"16-02-2018","nav":"50.46660"},{"date":"15-02-2018","nav":"50.50310"},{"date":"14-02-2018","nav":"50.61600"},{"date":"12-02-2018","nav":"50.48080"},{"date":"09-02-2018","nav":"50.37150"},{"date":"08-02-2018","nav":"50.53350"},{"date":"07-02-2018","nav":"50.40520"},{"date":"06-02-2018","nav":"50.24420"},{"date":"05-02-2018","nav":"50.34630"},{"date":"02-02-2018","nav":"50.36040"},{"date":"01-02-2018","nav":"50.57710"},{"date":"31-01-2018","nav":"50.76020"},{"date":"30-01-2018","nav":"50.78230"},{"date":"29-01-2018","nav":"50.71320"},{"date":"25-01-2018","nav":"50.91650"},{"date":"24-01-2018","nav":"50.98170"},{"date":"23-01-2018","nav":"51.03970"},{"date":"22-01-2018","nav":"51.07410"},{"date":"19-01-2018","nav":"50.98370"},{"date":"18-01-2018","nav":"51.05860"},{"date":"17-01-2018","nav":"51.25820"},{"date":"16-01-2018","nav":"51.06810"},{"date":"15-01-2018","nav":"51.28750"},{"date":"12-01-2018","nav":"51.23600"},{"date":"11-01-2018","nav":"51.21170"},{"date":"10-01-2018","nav":"51.13020"},{"date":"09-01-2018","nav":"51.29300"},{"date":"08-01-2018","nav":"51.24470"},{"date":"05-01-2018","nav":"51.25580"},{"date":"04-01-2018","nav":"51.18720"},{"date":"03-01-2018","nav":"51.13980"},{"date":"02-01-2018","nav":"51.06060"},{"date":"01-01-2018","nav":"51.21150"},{"date":"29-12-2017","nav":"51.19330"},{"date":"28-12-2017","nav":"51.03520"},{"date":"27-12-2017","nav":"51.20370"},{"date":"26-12-2017","nav":"51.14120"},{"date":"22-12-2017","nav":"51.14790"},{"date":"21-12-2017","nav":"51.19420"},{"date":"20-12-2017","nav":"51.09690"},{"date":"19-12-2017","nav":"51.18720"},{"date":"18-12-2017","nav":"51.11190"},{"date":"15-12-2017","nav":"51.12820"},{"date":"14-12-2017","nav":"51.11410"},{"date":"13-12-2017","nav":"51.00720"},{"date":"12-12-2017","nav":"51.00630"},{"date":"11-12-2017","nav":"51.11550"},{"date":"08-12-2017","nav":"51.20440"},{"date":"07-12-2017","nav":"51.19280"},{"date":"06-12-2017","nav":"51.07750"},{"date":"05-12-2017","nav":"51.09940"},{"date":"04-12-2017","nav":"51.16020"},{"date":"01-12-2017","nav":"51.19570"},{"date":"30-11-2017","nav":"51.19020"},{"date":"29-11-2017","nav":"51.25160"},{"date":"28-11-2017","nav":"51.25720"},{"date":"27-11-2017","nav":"51.28770"},{"date":"24-11-2017","nav":"51.12550"},{"date":"23-11-2017","nav":"51.12550"},{"date":"22-11-2017","nav":"51.17400"},{"date":"21-11-2017","nav":"51.26330"},{"date":"20-11-2017","nav":"51.21800"},{"date":"17-11-2017","nav":"50.95930"},{"date":"16-11-2017","nav":"50.89380"},{"date":"15-11-2017","nav":"50.86450"},{"date":"14-11-2017","nav":"50.91110"},{"date":"13-11-2017","nav":"50.98470"},{"date":"10-11-2017","nav":"50.99080"},{"date":"09-11-2017","nav":"51.04880"},{"date":"08-11-2017","nav":"51.01090"},{"date":"07-11-2017","nav":"51.07250"},{"date":"06-11-2017","nav":"51.11800"},{"date":"03-11-2017","nav":"51.21640"},{"date":"02-11-2017","nav":"51.15690"},{"date":"01-11-2017","nav":"51.14500"},{"date":"31-10-2017","nav":"51.16710"},{"date":"30-10-2017","nav":"51.18100"},{"date":"27-10-2017","nav":"51.24390"},{"date":"26-10-2017","nav":"51.32300"},{"date":"25-10-2017","nav":"51.26550"},{"date":"24-10-2017","nav":"51.23440"},{"date":"23-10-2017","nav":"51.07250"},{"date":"18-10-2017","nav":"51.13910"},{"date":"17-10-2017","nav":"51.05360"},{"date":"16-10-2017","nav":"51.06450"},{"date":"13-10-2017","nav":"51.04960"},{"date":"12-10-2017","nav":"51.04420"},{"date":"11-10-2017","nav":"50.99340"},{"date":"10-10-2017","nav":"51.01080"},{"date":"09-10-2017","nav":"50.94830"},{"date":"06-10-2017","nav":"50.98340"},{"date":"05-10-2017","nav":"50.86060"},{"date":"04-10-2017","nav":"50.80960"},{"date":"03-10-2017","nav":"50.85020"},{"date":"29-09-2017","nav":"50.76840"},{"date":"28-09-2017","nav":"50.74790"},{"date":"27-09-2017","nav":"50.66920"},{"date":"26-09-2017","nav":"50.73030"},{"date":"25-09-2017","nav":"50.76050"},{"date":"22-09-2017","nav":"50.70970"},{"date":"21-09-2017","nav":"50.75530"},{"date":"20-09-2017","nav":"50.87020"},{"date":"19-09-2017","nav":"50.90290"},{"date":"18-09-2017","nav":"50.84630"},{"date":"15-09-2017","nav":"50.84090"},{"date":"14-09-2017","nav":"50.90450"},{"date":"13-09-2017","nav":"50.91170"},{"date":"12-09-2017","nav":"51.01360"},{"date":"11-09-2017","nav":"50.57940"},{"date":"08-09-2017","nav":"50.49470"},{"date":"07-09-2017","nav":"50.58180"},{"date":"06-09-2017","nav":"50.54230"},{"date":"05-09-2017","nav":"50.56170"},{"date":"04-09-2017","nav":"50.52630"},{"date":"01-09-2017","nav":"50.52560"},{"date":"31-08-2017","nav":"50.47870"},{"date":"30-08-2017","nav":"50.43130"},{"date":"29-08-2017","nav":"50.44120"},{"date":"28-08-2017","nav":"50.54750"},{"date":"24-08-2017","nav":"50.42280"},{"date":"23-08-2017","nav":"50.46270"},{"date":"22-08-2017","nav":"50.37580"},{"date":"21-08-2017","nav":"50.51900"},{"date":"18-08-2017","nav":"50.54460"},{"date":"17-08-2017","nav":"50.60500"},{"date":"16-08-2017","nav":"50.40120"},{"date":"14-08-2017","nav":"50.43290"},{"date":"11-08-2017","nav":"50.34670"},{"date":"10-08-2017","nav":"50.46010"},{"date":"09-08-2017","nav":"50.52450"},{"date":"08-08-2017","nav":"50.46320"},{"date":"07-08-2017","nav":"50.60310"},{"date":"04-08-2017","nav":"50.67120"},{"date":"03-08-2017","nav":"50.53820"},{"date":"02-08-2017","nav":"50.46720"},{"date":"01-08-2017","nav":"50.28720"},{"date":"31-07-2017","nav":"50.21400"},{"date":"28-07-2017","nav":"50.22430"},{"date":"27-07-2017","nav":"50.25840"},{"date":"26-07-2017","nav":"50.30210"},{"date":"25-07-2017","nav":"50.20620"},{"date":"24-07-2017","nav":"50.26510"},{"date":"21-07-2017","nav":"50.22240"},{"date":"20-07-2017","nav":"50.20260"},{"date":"19-07-2017","nav":"50.27680"},{"date":"18-07-2017","nav":"50.22080"},{"date":"17-07-2017","nav":"50.56620"},{"date":"14-07-2017","nav":"50.56310"},{"date":"13-07-2017","nav":"50.47550"},{"date":"12-07-2017","nav":"50.42850"},{"date":"11-07-2017","nav":"50.38890"},{"date":"10-07-2017","nav":"50.31630"},{"date":"07-07-2017","nav":"50.19420"},{"date":"06-07-2017","nav":"50.15790"},{"date":"05-07-2017","nav":"50.13710"},{"date":"04-07-2017","nav":"50.13120"},{"date":"03-07-2017","nav":"50.10880"},{"date":"30-06-2017","nav":"50.06250"},{"date":"29-06-2017","nav":"49.96500"},{"date":"28-06-2017","nav":"49.97210"},{"date":"27-06-2017","nav":"49.99070"},{"date":"23-06-2017","nav":"49.96250"},{"date":"22-06-2017","nav":"49.98620"},{"date":"21-06-2017","nav":"50.01120"},{"date":"20-06-2017","nav":"49.96440"},{"date":"19-06-2017","nav":"49.96680"},{"date":"16-06-2017","nav":"49.91980"},{"date":"15-06-2017","nav":"49.85400"},{"date":"14-06-2017","nav":"49.85950"},{"date":"13-06-2017","nav":"49.87890"},{"date":"12-06-2017","nav":"49.79540"},{"date":"09-06-2017","nav":"49.80050"},{"date":"08-06-2017","nav":"49.76170"},{"date":"07-06-2017","nav":"49.71910"},{"date":"06-06-2017","nav":"49.60210"},{"date":"05-06-2017","nav":"49.74690"},{"date":"02-06-2017","nav":"49.73340"},{"date":"01-06-2017","nav":"49.64180"},{"date":"31-05-2017","nav":"49.54540"},{"date":"30-05-2017","nav":"49.56920"},{"date":"29-05-2017","nav":"49.47140"},{"date":"26-05-2017","nav":"49.40760"},{"date":"25-05-2017","nav":"49.29380"},{"date":"24-05-2017","nav":"49.22250"},{"date":"23-05-2017","nav":"49.23280"},{"date":"22-05-2017","nav":"49.28040"},{"date":"19-05-2017","nav":"49.12070"},{"date":"18-05-2017","nav":"49.06940"},{"date":"17-05-2017","nav":"49.10450"},{"date":"16-05-2017","nav":"49.13230"},{"date":"15-05-2017","nav":"49.12230"},{"date":"12-05-2017","nav":"48.98530"},{"date":"11-05-2017","nav":"48.99740"},{"date":"10-05-2017","nav":"49.02370"},{"date":"09-05-2017","nav":"48.97010"},{"date":"08-05-2017","nav":"48.97910"},{"date":"05-05-2017","nav":"48.95740"},{"date":"04-05-2017","nav":"49.03350"},{"date":"03-05-2017","nav":"48.99270"},{"date":"02-05-2017","nav":"48.99200"},{"date":"28-04-2017","nav":"49.04400"},{"date":"27-04-2017","nav":"49.10600"},{"date":"26-04-2017","nav":"49.17770"},{"date":"25-04-2017","nav":"49.14190"},{"date":"24-04-2017","nav":"49.11100"},{"date":"21-04-2017","nav":"49.10150"},{"date":"20-04-2017","nav":"49.08270"},{"date":"19-04-2017","nav":"49.06240"},{"date":"18-04-2017","nav":"48.95040"},{"date":"17-04-2017","nav":"48.87460"},{"date":"13-04-2017","nav":"49.02910"},{"date":"12-04-2017","nav":"49.01330"},{"date":"11-04-2017","nav":"49.02170"},{"date":"10-04-2017","nav":"48.90330"},{"date":"07-04-2017","nav":"48.92380"},{"date":"06-04-2017","nav":"48.96890"},{"date":"05-04-2017","nav":"49.08190"},{"date":"03-04-2017","nav":"49.05770"},{"date":"31-03-2017","nav":"49.06080"},{"date":"30-03-2017","nav":"48.98770"},{"date":"29-03-2017","nav":"48.98960"},{"date":"28-03-2017","nav":"48.99370"},{"date":"27-03-2017","nav":"48.95750"},{"date":"24-03-2017","nav":"48.91620"},{"date":"23-03-2017","nav":"48.87960"},{"date":"22-03-2017","nav":"48.77440"},{"date":"21-03-2017","nav":"48.77180"},{"date":"20-03-2017","nav":"48.68850"},{"date":"17-03-2017","nav":"48.65840"},{"date":"16-03-2017","nav":"48.64860"},{"date":"15-03-2017","nav":"48.61330"},{"date":"14-03-2017","nav":"48.51580"},{"date":"10-03-2017","nav":"48.50900"},{"date":"09-03-2017","nav":"48.55030"},{"date":"08-03-2017","nav":"48.56470"},{"date":"07-03-2017","nav":"48.56030"},{"date":"06-03-2017","nav":"48.57770"},{"date":"03-03-2017","nav":"48.60460"},{"date":"02-03-2017","nav":"48.57320"},{"date":"01-03-2017","nav":"48.55860"},{"date":"28-02-2017","nav":"48.61300"},{"date":"27-02-2017","nav":"48.60520"},{"date":"23-02-2017","nav":"48.54620"},{"date":"22-02-2017","nav":"48.52360"},{"date":"21-02-2017","nav":"48.53420"},{"date":"20-02-2017","nav":"48.52960"},{"date":"17-02-2017","nav":"48.56450"},{"date":"16-02-2017","nav":"48.55160"},{"date":"15-02-2017","nav":"48.50330"},{"date":"14-02-2017","nav":"48.46790"},{"date":"13-02-2017","nav":"48.47550"},{"date":"10-02-2017","nav":"48.46980"},{"date":"09-02-2017","nav":"48.43440"},{"date":"08-02-2017","nav":"48.59680"},{"date":"07-02-2017","nav":"48.91130"},{"date":"06-02-2017","nav":"48.92060"},{"date":"03-02-2017","nav":"48.93560"},{"date":"02-02-2017","nav":"48.92780"},{"date":"01-02-2017","nav":"48.86430"},{"date":"31-01-2017","nav":"48.87060"},{"date":"30-01-2017","nav":"48.86650"},{"date":"27-01-2017","nav":"48.86100"},{"date":"25-01-2017","nav":"48.85440"},{"date":"24-01-2017","nav":"48.84000"},{"date":"23-01-2017","nav":"48.81280"},{"date":"20-01-2017","nav":"48.78330"},{"date":"19-01-2017","nav":"48.79800"},{"date":"18-01-2017","nav":"48.80970"},{"date":"17-01-2017","nav":"48.82460"},{"date":"16-01-2017","nav":"48.79960"},{"date":"13-01-2017","nav":"48.81330"},{"date":"12-01-2017","nav":"48.84610"},{"date":"11-01-2017","nav":"48.79870"},{"date":"10-01-2017","nav":"48.80300"},{"date":"09-01-2017","nav":"48.77490"},{"date":"06-01-2017","nav":"48.78140"},{"date":"05-01-2017","nav":"48.79490"},{"date":"04-01-2017","nav":"48.79360"},{"date":"03-01-2017","nav":"48.75340"},{"date":"02-01-2017","nav":"48.82830"},{"date":"30-12-2016","nav":"48.64110"},{"date":"29-12-2016","nav":"48.57400"},{"date":"28-12-2016","nav":"48.48660"},{"date":"27-12-2016","nav":"48.53220"},{"date":"26-12-2016","nav":"48.55370"},{"date":"23-12-2016","nav":"48.57210"},{"date":"22-12-2016","nav":"48.59080"},{"date":"21-12-2016","nav":"48.62320"},{"date":"20-12-2016","nav":"48.60700"},{"date":"19-12-2016","nav":"48.60250"},{"date":"16-12-2016","nav":"48.58910"},{"date":"15-12-2016","nav":"48.59750"},{"date":"14-12-2016","nav":"48.72650"},{"date":"13-12-2016","nav":"48.67090"},{"date":"12-12-2016","nav":"48.69670"},{"date":"09-12-2016","nav":"48.67300"},{"date":"08-12-2016","nav":"48.67540"},{"date":"07-12-2016","nav":"48.75130"},{"date":"06-12-2016","nav":"48.99030"},{"date":"05-12-2016","nav":"49.03850"},{"date":"02-12-2016","nav":"48.96770"},{"date":"01-12-2016","nav":"48.98170"},{"date":"30-11-2016","nav":"48.94030"},{"date":"29-11-2016","nav":"48.87560"},{"date":"28-11-2016","nav":"48.85480"},{"date":"25-11-2016","nav":"48.94160"},{"date":"24-11-2016","nav":"48.93260"},{"date":"23-11-2016","nav":"48.81900"},{"date":"22-11-2016","nav":"48.72450"},{"date":"21-11-2016","nav":"48.69960"},{"date":"18-11-2016","nav":"48.43090"},{"date":"17-11-2016","nav":"48.45390"},{"date":"16-11-2016","nav":"48.45460"},{"date":"15-11-2016","nav":"48.34260"},{"date":"11-11-2016","nav":"48.12090"},{"date":"10-11-2016","nav":"48.14090"},{"date":"09-11-2016","nav":"48.09630"},{"date":"08-11-2016","nav":"47.97880"},{"date":"07-11-2016","nav":"47.93870"},{"date":"04-11-2016","nav":"47.90370"},{"date":"03-11-2016","nav":"47.92500"},{"date":"02-11-2016","nav":"47.94530"},{"date":"01-11-2016","nav":"47.94090"},{"date":"28-10-2016","nav":"47.92010"},{"date":"27-10-2016","nav":"47.92120"},{"date":"26-10-2016","nav":"47.94660"},{"date":"25-10-2016","nav":"47.93820"},{"date":"24-10-2016","nav":"47.94670"},{"date":"21-10-2016","nav":"47.93410"},{"date":"20-10-2016","nav":"47.93190"},{"date":"19-10-2016","nav":"47.93100"},{"date":"18-10-2016","nav":"47.92640"},{"date":"17-10-2016","nav":"47.89760"},{"date":"14-10-2016","nav":"47.88570"},{"date":"13-10-2016","nav":"47.92140"},{"date":"10-10-2016","nav":"47.90430"},{"date":"07-10-2016","nav":"47.86300"},{"date":"06-10-2016","nav":"47.87760"},{"date":"05-10-2016","nav":"47.90720"},{"date":"04-10-2016","nav":"47.83380"},{"date":"03-10-2016","nav":"47.76510"},{"date":"30-09-2016","nav":"47.68600"},{"date":"29-09-2016","nav":"47.63420"},{"date":"28-09-2016","nav":"47.72530"},{"date":"27-09-2016","nav":"47.71540"},{"date":"26-09-2016","nav":"47.65180"},{"date":"23-09-2016","nav":"47.49980"},{"date":"22-09-2016","nav":"47.46970"},{"date":"21-09-2016","nav":"47.41550"},{"date":"20-09-2016","nav":"47.40440"},{"date":"19-09-2016","nav":"47.38930"},{"date":"16-09-2016","nav":"47.35960"},{"date":"15-09-2016","nav":"47.34320"},{"date":"14-09-2016","nav":"47.33510"},{"date":"12-09-2016","nav":"47.33540"},{"date":"09-09-2016","nav":"47.34110"},{"date":"08-09-2016","nav":"47.32230"},{"date":"07-09-2016","nav":"47.32020"},{"date":"06-09-2016","nav":"47.25940"},{"date":"02-09-2016","nav":"47.21010"},{"date":"01-09-2016","nav":"47.22500"},{"date":"31-08-2016","nav":"47.24930"},{"date":"30-08-2016","nav":"47.23380"},{"date":"29-08-2016","nav":"47.19240"},{"date":"26-08-2016","nav":"47.19600"},{"date":"25-08-2016","nav":"47.17900"},{"date":"24-08-2016","nav":"47.15860"},{"date":"23-08-2016","nav":"47.12820"},{"date":"22-08-2016","nav":"47.09460"},{"date":"19-08-2016","nav":"47.13410"},{"date":"18-08-2016","nav":"47.11220"},{"date":"17-08-2016","nav":"47.15000"},{"date":"16-08-2016","nav":"47.14370"},{"date":"12-08-2016","nav":"47.13450"},{"date":"11-08-2016","nav":"47.10090"},{"date":"10-08-2016","nav":"47.02330"},{"date":"09-08-2016","nav":"46.98060"},{"date":"08-08-2016","nav":"46.90300"},{"date":"05-08-2016","nav":"46.87210"},{"date":"04-08-2016","nav":"46.84280"},{"date":"03-08-2016","nav":"46.82880"},{"date":"02-08-2016","nav":"46.86720"},{"date":"01-08-2016","nav":"46.85630"},{"date":"29-07-2016","nav":"46.74140"},{"date":"28-07-2016","nav":"46.73430"},{"date":"27-07-2016","nav":"46.59680"},{"date":"26-07-2016","nav":"46.55720"},{"date":"25-07-2016","nav":"46.55500"},{"date":"22-07-2016","nav":"46.51050"},{"date":"21-07-2016","nav":"46.44330"},{"date":"20-07-2016","nav":"46.44000"},{"date":"19-07-2016","nav":"46.40890"},{"date":"18-07-2016","nav":"46.36780"},{"date":"15-07-2016","nav":"46.33080"},{"date":"14-07-2016","nav":"46.30500"},{"date":"13-07-2016","nav":"46.30230"},{"date":"12-07-2016","nav":"46.21490"},{"date":"11-07-2016","nav":"46.12660"},{"date":"08-07-2016","nav":"46.08950"},{"date":"07-07-2016","nav":"46.08980"},{"date":"05-07-2016","nav":"46.09260"},{"date":"04-07-2016","nav":"46.02680"},{"date":"01-07-2016","nav":"45.99350"},{"date":"30-06-2016","nav":"45.96140"},{"date":"29-06-2016","nav":"45.92350"},{"date":"28-06-2016","nav":"45.87190"},{"date":"27-06-2016","nav":"45.84470"},{"date":"24-06-2016","nav":"45.77920"},{"date":"23-06-2016","nav":"45.77300"},{"date":"22-06-2016","nav":"45.77020"},{"date":"21-06-2016","nav":"45.74530"},{"date":"20-06-2016","nav":"45.71570"},{"date":"17-06-2016","nav":"45.68040"},{"date":"16-06-2016","nav":"45.69150"},{"date":"15-06-2016","nav":"45.71310"},{"date":"14-06-2016","nav":"45.71950"},{"date":"13-06-2016","nav":"45.69620"},{"date":"10-06-2016","nav":"45.69620"},{"date":"09-06-2016","nav":"45.72130"},{"date":"08-06-2016","nav":"45.71410"},{"date":"07-06-2016","nav":"45.67980"},{"date":"06-06-2016","nav":"45.66730"},{"date":"03-06-2016","nav":"45.63450"},{"date":"02-06-2016","nav":"45.65270"},{"date":"01-06-2016","nav":"45.62120"},{"date":"31-05-2016","nav":"45.61720"},{"date":"30-05-2016","nav":"45.62350"},{"date":"27-05-2016","nav":"45.60500"},{"date":"26-05-2016","nav":"45.59230"},{"date":"25-05-2016","nav":"45.58860"},{"date":"24-05-2016","nav":"45.58570"},{"date":"23-05-2016","nav":"45.57180"},{"date":"20-05-2016","nav":"45.54560"},{"date":"19-05-2016","nav":"45.54060"},{"date":"18-05-2016","nav":"45.52090"},{"date":"17-05-2016","nav":"45.57040"},{"date":"16-05-2016","nav":"45.56380"},{"date":"13-05-2016","nav":"45.54290"},{"date":"12-05-2016","nav":"45.54150"},{"date":"11-05-2016","nav":"45.52190"},{"date":"10-05-2016","nav":"45.51980"},{"date":"09-05-2016","nav":"45.51380"},{"date":"06-05-2016","nav":"45.46950"},{"date":"05-05-2016","nav":"45.47190"},{"date":"04-05-2016","nav":"45.45430"},{"date":"03-05-2016","nav":"45.43190"},{"date":"02-05-2016","nav":"45.43600"},{"date":"29-04-2016","nav":"45.41390"},{"date":"28-04-2016","nav":"45.40590"},{"date":"27-04-2016","nav":"45.40560"},{"date":"26-04-2016","nav":"45.36740"},{"date":"25-04-2016","nav":"45.35260"},{"date":"22-04-2016","nav":"45.34220"},{"date":"21-04-2016","nav":"45.33770"},{"date":"20-04-2016","nav":"45.34390"},{"date":"18-04-2016","nav":"45.33450"},{"date":"13-04-2016","nav":"45.29410"},{"date":"12-04-2016","nav":"45.32220"},{"date":"11-04-2016","nav":"45.30840"},{"date":"08-04-2016","nav":"45.24300"},{"date":"07-04-2016","nav":"45.23730"},{"date":"06-04-2016","nav":"45.20170"},{"date":"05-04-2016","nav":"45.16620"},{"date":"04-04-2016","nav":"45.13820"},{"date":"01-04-2016","nav":"45.07570"},{"date":"31-03-2016","nav":"45.07170"},{"date":"30-03-2016","nav":"45.00770"},{"date":"29-03-2016","nav":"44.98170"},{"date":"28-03-2016","nav":"44.98680"},{"date":"23-03-2016","nav":"44.88960"},{"date":"22-03-2016","nav":"44.89610"},{"date":"21-03-2016","nav":"44.86240"},{"date":"18-03-2016","nav":"44.79410"},{"date":"17-03-2016","nav":"44.76060"},{"date":"16-03-2016","nav":"44.68340"},{"date":"15-03-2016","nav":"44.65680"},{"date":"14-03-2016","nav":"44.62130"},{"date":"11-03-2016","nav":"44.49580"},{"date":"10-03-2016","nav":"44.49230"},{"date":"09-03-2016","nav":"44.49710"},{"date":"08-03-2016","nav":"44.49090"},{"date":"04-03-2016","nav":"44.46260"},{"date":"03-03-2016","nav":"44.44520"},{"date":"02-03-2016","nav":"44.46670"},{"date":"01-03-2016","nav":"44.45840"},{"date":"29-02-2016","nav":"44.44500"},{"date":"26-02-2016","nav":"44.19020"},{"date":"25-02-2016","nav":"44.15510"},{"date":"24-02-2016","nav":"44.27190"},{"date":"23-02-2016","nav":"44.28060"},{"date":"22-02-2016","nav":"44.33480"},{"date":"19-02-2016","nav":"44.34520"},{"date":"18-02-2016","nav":"44.33840"},{"date":"17-02-2016","nav":"44.34010"},{"date":"16-02-2016","nav":"44.34990"},{"date":"15-02-2016","nav":"44.37610"},{"date":"12-02-2016","nav":"44.36750"},{"date":"11-02-2016","nav":"44.38990"},{"date":"10-02-2016","nav":"44.38110"},{"date":"09-02-2016","nav":"44.37850"},{"date":"08-02-2016","nav":"44.37350"},{"date":"05-02-2016","nav":"44.31680"},{"date":"04-02-2016","nav":"44.27850"},{"date":"03-02-2016","nav":"44.31430"},{"date":"02-02-2016","nav":"44.32180"},{"date":"01-02-2016","nav":"44.36590"},{"date":"29-01-2016","nav":"44.34640"},{"date":"28-01-2016","nav":"44.31870"},{"date":"27-01-2016","nav":"44.33850"},{"date":"25-01-2016","nav":"44.30790"},{"date":"22-01-2016","nav":"44.30910"},{"date":"21-01-2016","nav":"44.31650"},{"date":"20-01-2016","nav":"44.28250"},{"date":"19-01-2016","nav":"44.24800"},{"date":"18-01-2016","nav":"44.20730"},{"date":"15-01-2016","nav":"44.20320"},{"date":"14-01-2016","nav":"44.24160"},{"date":"13-01-2016","nav":"44.24770"},{"date":"12-01-2016","nav":"44.28440"},{"date":"11-01-2016","nav":"44.28460"},{"date":"08-01-2016","nav":"44.27920"},{"date":"07-01-2016","nav":"44.26780"},{"date":"06-01-2016","nav":"44.23780"},{"date":"05-01-2016","nav":"44.23290"},{"date":"04-01-2016","nav":"44.20890"},{"date":"01-01-2016","nav":"44.17810"},{"date":"31-12-2015","nav":"44.13390"},{"date":"30-12-2015","nav":"44.06180"},{"date":"29-12-2015","nav":"44.06470"},{"date":"28-12-2015","nav":"44.05950"},{"date":"24-12-2015","nav":"44.03830"},{"date":"23-12-2015","nav":"44.03150"},{"date":"22-12-2015","nav":"44.00470"},{"date":"21-12-2015","nav":"43.99140"},{"date":"18-12-2015","nav":"43.99880"},{"date":"17-12-2015","nav":"44.02360"},{"date":"16-12-2015","nav":"43.98610"},{"date":"15-12-2015","nav":"43.95520"},{"date":"14-12-2015","nav":"43.95470"},{"date":"11-12-2015","nav":"43.94090"},{"date":"10-12-2015","nav":"43.95400"},{"date":"09-12-2015","nav":"43.96200"},{"date":"08-12-2015","nav":"43.94910"},{"date":"07-12-2015","nav":"43.97690"},{"date":"04-12-2015","nav":"43.96640"},{"date":"03-12-2015","nav":"43.99890"},{"date":"02-12-2015","nav":"43.98120"},{"date":"01-12-2015","nav":"43.92800"},{"date":"30-11-2015","nav":"43.92330"},{"date":"27-11-2015","nav":"43.93180"},{"date":"26-11-2015","nav":"43.95140"},{"date":"24-11-2015","nav":"43.95000"},{"date":"23-11-2015","nav":"43.92540"},{"date":"20-11-2015","nav":"43.88440"},{"date":"19-11-2015","nav":"43.90950"},{"date":"18-11-2015","nav":"43.89060"},{"date":"17-11-2015","nav":"43.89770"},{"date":"16-11-2015","nav":"43.92770"},{"date":"13-11-2015","nav":"43.88890"},{"date":"10-11-2015","nav":"43.82160"},{"date":"09-11-2015","nav":"43.80220"},{"date":"06-11-2015","nav":"43.81640"},{"date":"05-11-2015","nav":"43.81880"},{"date":"04-11-2015","nav":"43.83450"},{"date":"03-11-2015","nav":"43.83670"},{"date":"02-11-2015","nav":"43.82810"},{"date":"30-10-2015","nav":"43.79070"},{"date":"28-10-2015","nav":"43.79720"},{"date":"27-10-2015","nav":"43.79190"},{"date":"26-10-2015","nav":"43.78180"},{"date":"23-10-2015","nav":"43.78120"},{"date":"21-10-2015","nav":"43.75740"},{"date":"20-10-2015","nav":"43.75200"},{"date":"19-10-2015","nav":"43.74440"},{"date":"16-10-2015","nav":"43.72700"},{"date":"15-10-2015","nav":"43.66440"},{"date":"14-10-2015","nav":"43.65180"},{"date":"13-10-2015","nav":"43.62310"},{"date":"12-10-2015","nav":"43.61560"},{"date":"09-10-2015","nav":"43.60380"},{"date":"08-10-2015","nav":"43.59010"},{"date":"07-10-2015","nav":"43.56190"},{"date":"06-10-2015","nav":"43.55770"},{"date":"05-10-2015","nav":"43.56240"},{"date":"01-10-2015","nav":"43.50150"},{"date":"30-09-2015","nav":"43.51080"},{"date":"29-09-2015","nav":"43.43940"},{"date":"28-09-2015","nav":"43.31060"},{"date":"24-09-2015","nav":"43.28740"},{"date":"23-09-2015","nav":"43.27890"},{"date":"22-09-2015","nav":"43.27470"},{"date":"21-09-2015","nav":"43.28520"},{"date":"18-09-2015","nav":"43.27190"},{"date":"16-09-2015","nav":"43.20520"},{"date":"15-09-2015","nav":"43.19940"},{"date":"14-09-2015","nav":"43.19640"},{"date":"11-09-2015","nav":"43.17110"},{"date":"10-09-2015","nav":"43.16050"},{"date":"09-09-2015","nav":"43.18110"},{"date":"08-09-2015","nav":"43.16270"},{"date":"07-09-2015","nav":"43.10470"},{"date":"04-09-2015","nav":"43.10570"},{"date":"03-09-2015","nav":"43.11630"},{"date":"02-09-2015","nav":"43.12280"},{"date":"01-09-2015","nav":"43.11340"},{"date":"31-08-2015","nav":"43.08740"},{"date":"28-08-2015","nav":"43.07240"},{"date":"27-08-2015","nav":"43.08650"},{"date":"26-08-2015","nav":"43.05020"},{"date":"25-08-2015","nav":"43.04070"},{"date":"24-08-2015","nav":"42.99070"},{"date":"21-08-2015","nav":"43.03870"},{"date":"20-08-2015","nav":"43.04550"},{"date":"19-08-2015","nav":"43.04040"},{"date":"18-08-2015","nav":"43.02560"},{"date":"17-08-2015","nav":"43.01890"},{"date":"14-08-2015","nav":"42.99990"},{"date":"13-08-2015","nav":"42.95490"},{"date":"12-08-2015","nav":"42.92970"},{"date":"11-08-2015","nav":"42.92690"},{"date":"10-08-2015","nav":"42.91270"},{"date":"07-08-2015","nav":"42.89120"},{"date":"06-08-2015","nav":"42.87190"},{"date":"05-08-2015","nav":"42.84710"},{"date":"04-08-2015","nav":"42.84750"},{"date":"03-08-2015","nav":"42.86890"},{"date":"31-07-2015","nav":"42.84490"},{"date":"30-07-2015","nav":"42.76320"},{"date":"29-07-2015","nav":"42.73940"},{"date":"28-07-2015","nav":"42.72940"},{"date":"27-07-2015","nav":"42.68250"},{"date":"24-07-2015","nav":"42.65930"},{"date":"23-07-2015","nav":"42.65110"},{"date":"22-07-2015","nav":"42.63730"},{"date":"21-07-2015","nav":"42.62610"},{"date":"20-07-2015","nav":"42.61840"},{"date":"17-07-2015","nav":"42.59990"},{"date":"16-07-2015","nav":"42.58690"},{"date":"15-07-2015","nav":"42.58750"},{"date":"14-07-2015","nav":"42.56320"},{"date":"13-07-2015","nav":"42.54360"},{"date":"10-07-2015","nav":"42.58030"},{"date":"09-07-2015","nav":"42.57500"},{"date":"08-07-2015","nav":"42.58570"},{"date":"07-07-2015","nav":"42.59090"},{"date":"06-07-2015","nav":"42.59180"},{"date":"03-07-2015","nav":"42.55150"},{"date":"02-07-2015","nav":"42.54720"},{"date":"01-07-2015","nav":"42.51530"},{"date":"30-06-2015","nav":"42.49060"},{"date":"29-06-2015","nav":"42.45800"},{"date":"26-06-2015","nav":"42.45700"},{"date":"25-06-2015","nav":"42.45090"},{"date":"24-06-2015","nav":"42.47510"},{"date":"23-06-2015","nav":"42.51080"},{"date":"22-06-2015","nav":"42.44400"},{"date":"19-06-2015","nav":"42.43440"},{"date":"18-06-2015","nav":"42.37350"},{"date":"17-06-2015","nav":"42.30650"},{"date":"16-06-2015","nav":"42.23090"},{"date":"15-06-2015","nav":"42.25170"},{"date":"12-06-2015","nav":"42.20440"},{"date":"11-06-2015","nav":"42.21140"},{"date":"10-06-2015","nav":"42.24670"},{"date":"09-06-2015","nav":"42.27090"},{"date":"08-06-2015","nav":"42.25460"},{"date":"05-06-2015","nav":"42.25070"},{"date":"04-06-2015","nav":"42.22910"},{"date":"03-06-2015","nav":"42.26830"},{"date":"02-06-2015","nav":"42.29310"},{"date":"01-06-2015","nav":"42.35950"},{"date":"29-05-2015","nav":"42.31960"},{"date":"28-05-2015","nav":"42.30180"},{"date":"27-05-2015","nav":"58.79650"},{"date":"26-05-2015","nav":"42.28620"},{"date":"25-05-2015","nav":"42.27420"},{"date":"22-05-2015","nav":"42.24800"},{"date":"21-05-2015","nav":"42.23060"},{"date":"20-05-2015","nav":"42.22540"},{"date":"19-05-2015","nav":"42.22640"},{"date":"18-05-2015","nav":"42.17160"},{"date":"15-05-2015","nav":"42.13070"},{"date":"14-05-2015","nav":"42.16350"},{"date":"13-05-2015","nav":"42.15180"},{"date":"12-05-2015","nav":"42.14780"},{"date":"11-05-2015","nav":"42.11600"},{"date":"08-05-2015","nav":"42.05000"},{"date":"07-05-2015","nav":"42.07390"},{"date":"06-05-2015","nav":"42.13670"},{"date":"05-05-2015","nav":"42.17930"},{"date":"04-05-2015","nav":"42.17700"},{"date":"30-04-2015","nav":"42.15030"},{"date":"29-04-2015","nav":"42.18200"},{"date":"28-04-2015","nav":"42.20110"},{"date":"27-04-2015","nav":"42.18780"},{"date":"24-04-2015","nav":"42.17370"},{"date":"23-04-2015","nav":"42.15250"},{"date":"22-04-2015","nav":"42.14660"},{"date":"21-04-2015","nav":"42.12280"},{"date":"20-04-2015","nav":"42.06710"},{"date":"17-04-2015","nav":"42.04320"},{"date":"16-04-2015","nav":"42.03340"},{"date":"15-04-2015","nav":"41.93980"},{"date":"13-04-2015","nav":"41.92660"},{"date":"10-04-2015","nav":"41.89400"},{"date":"09-04-2015","nav":"41.89840"},{"date":"08-04-2015","nav":"41.88690"},{"date":"07-04-2015","nav":"41.86480"},{"date":"06-04-2015","nav":"41.88130"},{"date":"31-03-2015","nav":"41.76900"},{"date":"30-03-2015","nav":"41.70150"},{"date":"27-03-2015","nav":"41.68570"},{"date":"26-03-2015","nav":"41.66130"},{"date":"25-03-2015","nav":"41.69780"},{"date":"24-03-2015","nav":"41.70420"},{"date":"23-03-2015","nav":"41.66440"},{"date":"20-03-2015","nav":"41.64060"},{"date":"19-03-2015","nav":"41.62790"},{"date":"18-03-2015","nav":"41.59470"},{"date":"17-03-2015","nav":"41.58730"},{"date":"16-03-2015","nav":"41.55800"},{"date":"13-03-2015","nav":"41.53450"},{"date":"12-03-2015","nav":"41.63140"},{"date":"11-03-2015","nav":"41.57140"},{"date":"10-03-2015","nav":"41.59110"},{"date":"09-03-2015","nav":"41.63570"},{"date":"05-03-2015","nav":"41.60410"},{"date":"04-03-2015","nav":"41.62230"},{"date":"03-03-2015","nav":"41.54680"},{"date":"02-03-2015","nav":"41.51970"},{"date":"27-02-2015","nav":"41.50030"},{"date":"26-02-2015","nav":"41.43660"},{"date":"25-02-2015","nav":"41.44330"},{"date":"24-02-2015","nav":"41.42270"},{"date":"23-02-2015","nav":"41.42530"},{"date":"20-02-2015","nav":"41.39000"},{"date":"19-02-2015","nav":"41.36810"},{"date":"18-02-2015","nav":"41.36090"},{"date":"16-02-2015","nav":"41.35490"},{"date":"13-02-2015","nav":"41.34590"},{"date":"12-02-2015","nav":"41.30090"},{"date":"11-02-2015","nav":"41.32360"},{"date":"10-02-2015","nav":"41.32170"},{"date":"09-02-2015","nav":"41.30180"},{"date":"06-02-2015","nav":"41.31670"},{"date":"05-02-2015","nav":"41.30000"},{"date":"04-02-2015","nav":"41.31440"},{"date":"03-02-2015","nav":"41.31800"},{"date":"02-02-2015","nav":"41.38670"},{"date":"30-01-2015","nav":"41.33590"},{"date":"29-01-2015","nav":"41.31580"},{"date":"28-01-2015","nav":"41.30720"},{"date":"27-01-2015","nav":"41.30600"},{"date":"23-01-2015","nav":"41.27310"},{"date":"22-01-2015","nav":"41.26040"},{"date":"21-01-2015","nav":"41.26860"},{"date":"20-01-2015","nav":"41.18970"},{"date":"19-01-2015","nav":"41.12080"},{"date":"16-01-2015","nav":"41.11670"},{"date":"15-01-2015","nav":"41.04980"},{"date":"14-01-2015","nav":"40.93350"},{"date":"13-01-2015","nav":"40.93050"},{"date":"12-01-2015","nav":"40.86870"},{"date":"09-01-2015","nav":"40.82460"},{"date":"08-01-2015","nav":"40.81690"},{"date":"07-01-2015","nav":"40.80190"},{"date":"06-01-2015","nav":"40.75800"},{"date":"05-01-2015","nav":"40.76480"},{"date":"02-01-2015","nav":"40.75920"},{"date":"01-01-2015","nav":"40.75520"},{"date":"31-12-2014","nav":"40.77290"},{"date":"30-12-2014","nav":"40.73710"},{"date":"29-12-2014","nav":"40.69400"},{"date":"26-12-2014","nav":"40.64440"},{"date":"24-12-2014","nav":"40.64080"},{"date":"23-12-2014","nav":"40.65570"},{"date":"22-12-2014","nav":"40.60080"},{"date":"19-12-2014","nav":"40.60630"},{"date":"18-12-2014","nav":"40.64000"},{"date":"17-12-2014","nav":"40.60900"},{"date":"16-12-2014","nav":"40.60200"},{"date":"15-12-2014","nav":"40.76310"},{"date":"12-12-2014","nav":"40.74550"},{"date":"11-12-2014","nav":"40.63700"},{"date":"10-12-2014","nav":"40.57120"},{"date":"09-12-2014","nav":"40.57260"},{"date":"08-12-2014","nav":"40.54840"},{"date":"05-12-2014","nav":"40.51360"},{"date":"04-12-2014","nav":"40.47650"},{"date":"03-12-2014","nav":"40.45520"},{"date":"02-12-2014","nav":"40.44980"},{"date":"01-12-2014","nav":"40.34990"},{"date":"28-11-2014","nav":"40.29860"},{"date":"27-11-2014","nav":"40.22320"},{"date":"26-11-2014","nav":"40.23500"},{"date":"25-11-2014","nav":"40.22940"},{"date":"24-11-2014","nav":"40.21080"},{"date":"21-11-2014","nav":"40.18480"},{"date":"20-11-2014","nav":"40.17780"},{"date":"19-11-2014","nav":"40.17160"},{"date":"18-11-2014","nav":"40.17740"},{"date":"17-11-2014","nav":"40.14340"},{"date":"14-11-2014","nav":"40.05160"},{"date":"13-11-2014","nav":"40.05390"},{"date":"12-11-2014","nav":"40.10050"},{"date":"11-11-2014","nav":"40.06940"},{"date":"10-11-2014","nav":"40.07310"},{"date":"07-11-2014","nav":"40.00940"},{"date":"05-11-2014","nav":"40.03210"},{"date":"03-11-2014","nav":"39.89100"},{"date":"31-10-2014","nav":"39.77760"},{"date":"30-10-2014","nav":"39.74320"},{"date":"29-10-2014","nav":"39.69930"},{"date":"28-10-2014","nav":"39.67430"},{"date":"27-10-2014","nav":"39.63010"},{"date":"22-10-2014","nav":"39.53610"},{"date":"21-10-2014","nav":"39.51610"},{"date":"20-10-2014","nav":"39.49650"},{"date":"17-10-2014","nav":"39.44400"},{"date":"16-10-2014","nav":"39.42840"},{"date":"14-10-2014","nav":"39.36830"},{"date":"13-10-2014","nav":"39.33320"},{"date":"10-10-2014","nav":"39.28920"},{"date":"09-10-2014","nav":"39.26760"},{"date":"08-10-2014","nav":"39.30380"},{"date":"07-10-2014","nav":"39.25300"},{"date":"01-10-2014","nav":"39.19170"},{"date":"30-09-2014","nav":"39.15130"},{"date":"29-09-2014","nav":"39.16470"},{"date":"26-09-2014","nav":"39.17700"},{"date":"25-09-2014","nav":"39.13190"},{"date":"24-09-2014","nav":"39.11470"},{"date":"23-09-2014","nav":"39.05890"},{"date":"22-09-2014","nav":"39.07120"},{"date":"19-09-2014","nav":"39.03940"},{"date":"18-09-2014","nav":"39.03270"},{"date":"17-09-2014","nav":"38.99240"},{"date":"16-09-2014","nav":"38.97610"},{"date":"15-09-2014","nav":"38.97220"},{"date":"12-09-2014","nav":"38.93940"},{"date":"11-09-2014","nav":"38.92920"},{"date":"10-09-2014","nav":"38.90280"},{"date":"09-09-2014","nav":"38.90850"},{"date":"08-09-2014","nav":"38.91080"},{"date":"05-09-2014","nav":"38.87350"},{"date":"04-09-2014","nav":"38.86440"},{"date":"03-09-2014","nav":"38.86190"},{"date":"02-09-2014","nav":"38.82980"},{"date":"01-09-2014","nav":"38.82140"},{"date":"28-08-2014","nav":"38.80210"},{"date":"27-08-2014","nav":"38.78790"},{"date":"26-08-2014","nav":"38.77300"},{"date":"25-08-2014","nav":"38.77050"},{"date":"22-08-2014","nav":"38.77410"},{"date":"21-08-2014","nav":"38.76450"},{"date":"20-08-2014","nav":"38.77380"},{"date":"19-08-2014","nav":"38.71870"},{"date":"18-08-2014","nav":"38.71380"},{"date":"14-08-2014","nav":"38.68270"},{"date":"13-08-2014","nav":"38.58650"},{"date":"12-08-2014","nav":"38.56340"},{"date":"11-08-2014","nav":"38.56650"},{"date":"08-08-2014","nav":"38.51560"},{"date":"07-08-2014","nav":"38.52580"},{"date":"06-08-2014","nav":"38.49090"},{"date":"05-08-2014","nav":"38.52540"},{"date":"04-08-2014","nav":"38.61310"},{"date":"01-08-2014","nav":"38.58500"},{"date":"31-07-2014","nav":"38.59610"},{"date":"30-07-2014","nav":"38.58530"},{"date":"28-07-2014","nav":"38.60340"},{"date":"25-07-2014","nav":"38.60710"},{"date":"24-07-2014","nav":"38.59960"},{"date":"23-07-2014","nav":"38.57760"},{"date":"22-07-2014","nav":"38.53230"},{"date":"21-07-2014","nav":"38.46110"},{"date":"18-07-2014","nav":"38.43790"},{"date":"17-07-2014","nav":"38.44230"},{"date":"16-07-2014","nav":"38.40880"},{"date":"15-07-2014","nav":"38.38590"},{"date":"14-07-2014","nav":"38.34950"},{"date":"11-07-2014","nav":"38.36540"},{"date":"10-07-2014","nav":"38.43740"},{"date":"09-07-2014","nav":"38.44960"},{"date":"08-07-2014","nav":"38.44450"},{"date":"07-07-2014","nav":"38.46320"},{"date":"04-07-2014","nav":"38.43910"},{"date":"03-07-2014","nav":"38.39990"},{"date":"02-07-2014","nav":"38.38940"},{"date":"01-07-2014","nav":"38.33020"},{"date":"30-06-2014","nav":"38.30820"},{"date":"27-06-2014","nav":"38.29120"},{"date":"26-06-2014","nav":"38.28700"},{"date":"25-06-2014","nav":"38.28350"},{"date":"24-06-2014","nav":"38.28930"},{"date":"23-06-2014","nav":"38.26570"},{"date":"20-06-2014","nav":"38.28060"},{"date":"19-06-2014","nav":"38.30410"},{"date":"18-06-2014","nav":"38.31170"},{"date":"17-06-2014","nav":"38.33640"},{"date":"16-06-2014","nav":"38.29770"},{"date":"13-06-2014","nav":"38.32070"},{"date":"12-06-2014","nav":"38.32900"},{"date":"11-06-2014","nav":"38.32560"},{"date":"10-06-2014","nav":"38.28240"},{"date":"09-06-2014","nav":"38.27660"},{"date":"06-06-2014","nav":"38.27550"},{"date":"05-06-2014","nav":"38.22490"},{"date":"04-06-2014","nav":"38.15670"},{"date":"03-06-2014","nav":"38.10930"},{"date":"02-06-2014","nav":"38.01880"},{"date":"30-05-2014","nav":"38.01740"},{"date":"29-05-2014","nav":"37.97110"},{"date":"28-05-2014","nav":"37.92780"},{"date":"27-05-2014","nav":"37.87640"},{"date":"26-05-2014","nav":"37.84360"},{"date":"23-05-2014","nav":"37.87350"},{"date":"22-05-2014","nav":"37.80200"},{"date":"21-05-2014","nav":"37.72520"},{"date":"20-05-2014","nav":"37.66850"},{"date":"19-05-2014","nav":"37.64020"},{"date":"16-05-2014","nav":"37.61220"},{"date":"15-05-2014","nav":"37.60440"},{"date":"13-05-2014","nav":"37.57760"},{"date":"12-05-2014","nav":"37.59660"},{"date":"09-05-2014","nav":"37.56850"},{"date":"08-05-2014","nav":"37.54190"},{"date":"07-05-2014","nav":"37.51360"},{"date":"06-05-2014","nav":"37.52190"},{"date":"05-05-2014","nav":"37.51860"},{"date":"02-05-2014","nav":"37.48730"},{"date":"30-04-2014","nav":"37.44340"},{"date":"29-04-2014","nav":"37.47830"},{"date":"28-04-2014","nav":"37.48760"},{"date":"25-04-2014","nav":"37.48590"},{"date":"23-04-2014","nav":"37.49200"},{"date":"22-04-2014","nav":"37.52630"},{"date":"21-04-2014","nav":"37.50670"},{"date":"17-04-2014","nav":"37.39340"},{"date":"16-04-2014","nav":"37.32020"},{"date":"15-04-2014","nav":"37.31990"},{"date":"11-04-2014","nav":"37.26680"},{"date":"10-04-2014","nav":"37.20690"},{"date":"09-04-2014","nav":"37.18210"},{"date":"07-04-2014","nav":"37.15620"},{"date":"04-04-2014","nav":"37.15260"},{"date":"03-04-2014","nav":"37.19920"},{"date":"02-04-2014","nav":"37.22650"},{"date":"01-04-2014","nav":"37.31840"},{"date":"31-03-2014","nav":"37.31350"},{"date":"28-03-2014","nav":"37.18450"},{"date":"27-03-2014","nav":"37.14520"},{"date":"26-03-2014","nav":"37.15300"},{"date":"25-03-2014","nav":"37.14160"},{"date":"24-03-2014","nav":"37.14290"},{"date":"21-03-2014","nav":"37.08690"},{"date":"20-03-2014","nav":"37.01670"},{"date":"19-03-2014","nav":"37.01210"},{"date":"18-03-2014","nav":"36.98690"},{"date":"14-03-2014","nav":"36.92040"},{"date":"13-03-2014","nav":"36.91210"},{"date":"12-03-2014","nav":"36.90770"},{"date":"11-03-2014","nav":"36.88540"},{"date":"10-03-2014","nav":"36.81600"},{"date":"07-03-2014","nav":"36.76110"},{"date":"06-03-2014","nav":"36.74590"},{"date":"05-03-2014","nav":"36.71130"},{"date":"04-03-2014","nav":"36.69050"},{"date":"03-03-2014","nav":"36.67110"},{"date":"28-02-2014","nav":"36.66090"},{"date":"26-02-2014","nav":"36.60810"},{"date":"25-02-2014","nav":"36.60770"},{"date":"24-02-2014","nav":"36.60830"},{"date":"21-02-2014","nav":"36.62490"},{"date":"20-02-2014","nav":"36.61020"},{"date":"19-02-2014","nav":"36.61320"},{"date":"18-02-2014","nav":"36.60530"},{"date":"17-02-2014","nav":"36.58070"},{"date":"14-02-2014","nav":"36.54930"},{"date":"13-02-2014","nav":"36.53120"},{"date":"12-02-2014","nav":"36.54250"},{"date":"11-02-2014","nav":"36.60920"},{"date":"10-02-2014","nav":"36.68630"},{"date":"07-02-2014","nav":"36.64570"},{"date":"06-02-2014","nav":"36.63070"},{"date":"05-02-2014","nav":"36.62690"},{"date":"04-02-2014","nav":"36.63850"},{"date":"03-02-2014","nav":"36.58170"},{"date":"31-01-2014","nav":"36.53980"},{"date":"30-01-2014","nav":"36.51440"},{"date":"29-01-2014","nav":"36.55930"},{"date":"28-01-2014","nav":"36.57330"},{"date":"27-01-2014","nav":"36.60320"},{"date":"24-01-2014","nav":"36.61720"},{"date":"23-01-2014","nav":"36.68000"},{"date":"22-01-2014","nav":"36.68830"},{"date":"21-01-2014","nav":"36.72260"},{"date":"20-01-2014","nav":"36.72800"},{"date":"17-01-2014","nav":"36.62240"},{"date":"16-01-2014","nav":"36.64620"},{"date":"15-01-2014","nav":"36.59790"},{"date":"14-01-2014","nav":"36.52570"},{"date":"13-01-2014","nav":"36.51800"},{"date":"10-01-2014","nav":"36.45070"},{"date":"09-01-2014","nav":"36.41620"},{"date":"08-01-2014","nav":"36.38230"},{"date":"07-01-2014","nav":"36.38170"},{"date":"06-01-2014","nav":"36.37320"},{"date":"03-01-2014","nav":"36.62500"},{"date":"02-01-2014","nav":"33.25260"},{"date":"01-01-2014","nav":"36.59920"},{"date":"31-12-2013","nav":"36.59850"},{"date":"30-12-2013","nav":"36.56950"},{"date":"27-12-2013","nav":"36.51230"},{"date":"26-12-2013","nav":"36.51490"},{"date":"24-12-2013","nav":"36.50470"},{"date":"23-12-2013","nav":"36.52170"},{"date":"21-12-2013","nav":"36.54300"},{"date":"20-12-2013","nav":"36.53560"},{"date":"19-12-2013","nav":"36.55960"},{"date":"18-12-2013","nav":"36.48470"},{"date":"17-12-2013","nav":"36.40010"},{"date":"16-12-2013","nav":"36.41480"},{"date":"13-12-2013","nav":"36.38910"},{"date":"12-12-2013","nav":"36.44160"},{"date":"11-12-2013","nav":"36.43340"},{"date":"10-12-2013","nav":"36.40810"},{"date":"09-12-2013","nav":"36.42890"},{"date":"06-12-2013","nav":"36.43390"},{"date":"05-12-2013","nav":"36.45740"},{"date":"04-12-2013","nav":"36.44270"},{"date":"03-12-2013","nav":"36.43210"},{"date":"02-12-2013","nav":"36.42460"},{"date":"29-11-2013","nav":"36.40320"},{"date":"28-11-2013","nav":"36.40100"},{"date":"27-11-2013","nav":"36.38050"},{"date":"26-11-2013","nav":"36.37010"},{"date":"25-11-2013","nav":"36.35230"},{"date":"22-11-2013","nav":"36.32200"},{"date":"21-11-2013","nav":"36.30210"},{"date":"20-11-2013","nav":"36.29680"},{"date":"19-11-2013","nav":"36.28440"},{"date":"18-11-2013","nav":"36.25260"},{"date":"15-11-2013","nav":"36.22780"},{"date":"14-11-2013","nav":"36.22040"},{"date":"13-11-2013","nav":"36.23380"},{"date":"12-11-2013","nav":"36.22430"},{"date":"11-11-2013","nav":"36.25070"},{"date":"08-11-2013","nav":"36.27490"},{"date":"07-11-2013","nav":"36.28040"},{"date":"06-11-2013","nav":"36.29330"},{"date":"05-11-2013","nav":"36.30380"},{"date":"04-11-2013","nav":"36.30000"},{"date":"01-11-2013","nav":"36.27570"},{"date":"31-10-2013","nav":"36.27720"},{"date":"30-10-2013","nav":"36.26800"},{"date":"29-10-2013","nav":"36.13020"},{"date":"28-10-2013","nav":"36.10840"},{"date":"25-10-2013","nav":"36.08720"},{"date":"24-10-2013","nav":"36.07930"},{"date":"23-10-2013","nav":"36.07280"},{"date":"22-10-2013","nav":"36.05880"},{"date":"21-10-2013","nav":"36.07060"},{"date":"18-10-2013","nav":"36.04960"},{"date":"17-10-2013","nav":"36.01770"},{"date":"16-10-2013","nav":"35.98840"},{"date":"15-10-2013","nav":"35.98040"},{"date":"14-10-2013","nav":"36.00880"},{"date":"11-10-2013","nav":"36.00260"},{"date":"10-10-2013","nav":"36.00030"},{"date":"09-10-2013","nav":"36.00350"},{"date":"08-10-2013","nav":"35.98600"},{"date":"07-10-2013","nav":"35.86090"},{"date":"04-10-2013","nav":"35.81810"},{"date":"03-10-2013","nav":"35.76550"},{"date":"02-10-2013","nav":"35.72960"},{"date":"01-10-2013","nav":"35.72220"},{"date":"30-09-2013","nav":"35.71910"},{"date":"27-09-2013","nav":"35.68500"},{"date":"26-09-2013","nav":"35.67520"},{"date":"25-09-2013","nav":"35.62280"},{"date":"24-09-2013","nav":"35.60320"},{"date":"23-09-2013","nav":"35.60390"},{"date":"20-09-2013","nav":"35.64230"},{"date":"19-09-2013","nav":"35.68140"},{"date":"18-09-2013","nav":"35.59910"},{"date":"17-09-2013","nav":"35.55930"},{"date":"16-09-2013","nav":"35.56560"},{"date":"13-09-2013","nav":"35.51720"},{"date":"12-09-2013","nav":"35.52310"},{"date":"11-09-2013","nav":"35.53130"},{"date":"10-09-2013","nav":"35.50880"},{"date":"06-09-2013","nav":"35.46440"},{"date":"05-09-2013","nav":"35.47370"},{"date":"04-09-2013","nav":"35.39250"},{"date":"03-09-2013","nav":"35.34030"},{"date":"02-09-2013","nav":"35.33850"},{"date":"30-08-2013","nav":"35.28040"},{"date":"29-08-2013","nav":"35.22020"},{"date":"28-08-2013","nav":"35.14870"},{"date":"27-08-2013","nav":"35.25240"},{"date":"26-08-2013","nav":"35.32840"},{"date":"23-08-2013","nav":"35.33200"},{"date":"22-08-2013","nav":"35.28940"},{"date":"21-08-2013","nav":"35.29880"},{"date":"20-08-2013","nav":"35.14950"},{"date":"19-08-2013","nav":"35.08200"},{"date":"16-08-2013","nav":"35.22680"},{"date":"14-08-2013","nav":"35.26170"},{"date":"13-08-2013","nav":"35.30140"},{"date":"12-08-2013","nav":"35.34450"},{"date":"08-08-2013","nav":"35.36190"},{"date":"07-08-2013","nav":"35.33650"},{"date":"06-08-2013","nav":"35.31860"},{"date":"05-08-2013","nav":"35.33460"},{"date":"02-08-2013","nav":"35.28390"},{"date":"01-08-2013","nav":"35.29320"},{"date":"31-07-2013","nav":"35.24470"},{"date":"30-07-2013","nav":"35.29200"},{"date":"29-07-2013","nav":"35.31980"},{"date":"26-07-2013","nav":"35.30030"},{"date":"25-07-2013","nav":"35.22970"},{"date":"24-07-2013","nav":"35.15300"},{"date":"23-07-2013","nav":"35.28330"},{"date":"22-07-2013","nav":"35.31460"},{"date":"19-07-2013","nav":"35.35260"},{"date":"18-07-2013","nav":"35.28610"},{"date":"17-07-2013","nav":"35.22300"},{"date":"16-07-2013","nav":"35.23570"},{"date":"15-07-2013","nav":"35.53810"},{"date":"12-07-2013","nav":"35.54500"},{"date":"11-07-2013","nav":"35.53000"},{"date":"10-07-2013","nav":"35.51580"},{"date":"09-07-2013","nav":"35.51810"},{"date":"08-07-2013","nav":"35.50700"},{"date":"05-07-2013","nav":"35.52830"},{"date":"04-07-2013","nav":"35.50600"},{"date":"03-07-2013","nav":"35.42260"},{"date":"02-07-2013","nav":"35.45210"},{"date":"01-07-2013","nav":"35.45490"},{"date":"28-06-2013","nav":"35.42280"},{"date":"27-06-2013","nav":"35.36940"},{"date":"26-06-2013","nav":"35.37290"},{"date":"25-06-2013","nav":"35.39910"},{"date":"24-06-2013","nav":"35.38160"},{"date":"21-06-2013","nav":"35.39830"},{"date":"20-06-2013","nav":"35.41960"},{"date":"19-06-2013","nav":"35.49200"},{"date":"18-06-2013","nav":"35.48670"},{"date":"17-06-2013","nav":"35.47690"},{"date":"14-06-2013","nav":"32.42790"},{"date":"13-06-2013","nav":"35.41570"},{"date":"12-06-2013","nav":"35.40420"},{"date":"11-06-2013","nav":"35.41100"},{"date":"10-06-2013","nav":"35.44630"},{"date":"07-06-2013","nav":"35.57340"},{"date":"06-06-2013","nav":"35.57990"},{"date":"05-06-2013","nav":"35.57850"},{"date":"04-06-2013","nav":"35.56100"},{"date":"03-06-2013","nav":"35.54850"},{"date":"31-05-2013","nav":"35.53870"},{"date":"30-05-2013","nav":"35.56330"},{"date":"29-05-2013","nav":"35.56160"},{"date":"28-05-2013","nav":"35.57280"},{"date":"27-05-2013","nav":"35.58210"},{"date":"24-05-2013","nav":"35.53720"},{"date":"23-05-2013","nav":"35.51970"},{"date":"22-05-2013","nav":"35.53150"},{"date":"21-05-2013","nav":"35.53090"},{"date":"20-05-2013","nav":"35.51610"},{"date":"17-05-2013","nav":"35.45660"},{"date":"16-05-2013","nav":"35.43360"},{"date":"15-05-2013","nav":"35.43240"},{"date":"14-05-2013","nav":"35.40260"},{"date":"13-05-2013","nav":"35.25690"},{"date":"10-05-2013","nav":"35.24320"},{"date":"09-05-2013","nav":"35.23630"},{"date":"08-05-2013","nav":"35.21090"},{"date":"07-05-2013","nav":"35.19480"},{"date":"06-05-2013","nav":"35.18790"},{"date":"03-05-2013","nav":"35.14870"},{"date":"02-05-2013","nav":"35.14120"},{"date":"30-04-2013","nav":"35.10140"},{"date":"29-04-2013","nav":"35.08040"},{"date":"26-04-2013","nav":"35.05220"},{"date":"25-04-2013","nav":"35.04760"},{"date":"24-04-2013","nav":"35.03500"},{"date":"23-04-2013","nav":"35.02870"},{"date":"22-04-2013","nav":"35.02090"},{"date":"19-04-2013","nav":"34.99670"},{"date":"18-04-2013","nav":"34.99050"},{"date":"17-04-2013","nav":"34.94200"},{"date":"16-04-2013","nav":"34.93190"},{"date":"15-04-2013","nav":"34.92010"},{"date":"12-04-2013","nav":"34.89390"},{"date":"11-04-2013","nav":"34.88180"},{"date":"10-04-2013","nav":"34.87560"},{"date":"09-04-2013","nav":"34.86790"},{"date":"08-04-2013","nav":"34.85890"},{"date":"05-04-2013","nav":"34.82790"},{"date":"04-04-2013","nav":"34.82380"},{"date":"03-04-2013","nav":"34.81220"},{"date":"02-04-2013","nav":"34.79580"},{"date":"01-04-2013","nav":"34.76190"},{"date":"29-03-2013","nav":"34.74280"},{"date":"28-03-2013","nav":"34.73630"},{"date":"26-03-2013","nav":"34.71460"},{"date":"25-03-2013","nav":"34.65610"},{"date":"22-03-2013","nav":"34.73300"},{"date":"21-03-2013","nav":"34.72600"},{"date":"20-03-2013","nav":"34.73750"},{"date":"19-03-2013","nav":"34.70530"},{"date":"18-03-2013","nav":"34.70310"},{"date":"15-03-2013","nav":"34.67870"},{"date":"14-03-2013","nav":"34.65690"},{"date":"13-03-2013","nav":"34.63240"},{"date":"12-03-2013","nav":"34.62120"},{"date":"11-03-2013","nav":"34.61640"},{"date":"08-03-2013","nav":"34.60210"},{"date":"07-03-2013","nav":"34.59140"},{"date":"06-03-2013","nav":"34.58120"},{"date":"05-03-2013","nav":"34.56440"},{"date":"04-03-2013","nav":"34.55510"},{"date":"01-03-2013","nav":"34.53230"},{"date":"28-02-2013","nav":"34.52700"},{"date":"27-02-2013","nav":"34.53200"},{"date":"26-02-2013","nav":"34.52030"},{"date":"25-02-2013","nav":"34.52460"},{"date":"22-02-2013","nav":"34.32180"},{"date":"21-02-2013","nav":"34.32560"},{"date":"20-02-2013","nav":"34.33460"},{"date":"19-02-2013","nav":"34.31440"},{"date":"18-02-2013","nav":"34.29770"},{"date":"15-02-2013","nav":"34.28350"},{"date":"14-02-2013","nav":"34.27760"},{"date":"13-02-2013","nav":"34.32350"},{"date":"12-02-2013","nav":"34.31530"},{"date":"11-02-2013","nav":"34.21420"},{"date":"08-02-2013","nav":"34.35540"},{"date":"07-02-2013","nav":"34.35760"},{"date":"06-02-2013","nav":"34.35120"},{"date":"05-02-2013","nav":"34.31620"},{"date":"04-02-2013","nav":"34.35620"},{"date":"01-02-2013","nav":"34.34590"},{"date":"31-01-2013","nav":"34.31540"},{"date":"30-01-2013","nav":"34.29080"},{"date":"29-01-2013","nav":"34.31930"},{"date":"28-01-2013","nav":"34.31270"},{"date":"25-01-2013","nav":"34.28470"},{"date":"24-01-2013","nav":"34.27770"},{"date":"23-01-2013","nav":"34.27170"},{"date":"22-01-2013","nav":"34.26890"},{"date":"21-01-2013","nav":"34.25800"},{"date":"18-01-2013","nav":"34.24030"},{"date":"17-01-2013","nav":"34.23440"},{"date":"16-01-2013","nav":"34.24930"},{"date":"15-01-2013","nav":"34.26270"},{"date":"14-01-2013","nav":"34.23580"},{"date":"11-01-2013","nav":"34.16960"},{"date":"10-01-2013","nav":"34.14750"},{"date":"09-01-2013","nav":"34.13200"},{"date":"08-01-2013","nav":"34.13140"},{"date":"07-01-2013","nav":"34.10980"},{"date":"04-01-2013","nav":"34.10070"},{"date":"03-01-2013","nav":"34.08140"},{"date":"02-01-2013","nav":"34.06560"},{"date":"01-01-2013","nav":"34.06720"},{"date":"31-12-2012","nav":"34.02750"},{"date":"28-12-2012","nav":"33.99560"},{"date":"27-12-2012","nav":"33.96920"},{"date":"26-12-2012","nav":"33.97030"},{"date":"24-12-2012","nav":"33.94680"},{"date":"21-12-2012","nav":"33.91430"},{"date":"20-12-2012","nav":"33.89820"},{"date":"19-12-2012","nav":"33.89200"},{"date":"18-12-2012","nav":"33.88350"},{"date":"17-12-2012","nav":"33.87660"},{"date":"14-12-2012","nav":"33.85430"},{"date":"13-12-2012","nav":"33.84230"},{"date":"12-12-2012","nav":"33.77450"},{"date":"11-12-2012","nav":"33.76630"},{"date":"10-12-2012","nav":"33.85420"},{"date":"07-12-2012","nav":"33.82960"},{"date":"06-12-2012","nav":"33.81900"},{"date":"05-12-2012","nav":"33.80970"},{"date":"04-12-2012","nav":"33.80800"},{"date":"03-12-2012","nav":"33.80090"},{"date":"30-11-2012","nav":"33.77520"},{"date":"29-11-2012","nav":"33.76250"},{"date":"27-11-2012","nav":"33.75100"},{"date":"26-11-2012","nav":"33.74080"},{"date":"23-11-2012","nav":"33.72040"},{"date":"22-11-2012","nav":"33.71860"},{"date":"21-11-2012","nav":"33.71300"},{"date":"20-11-2012","nav":"33.68730"},{"date":"19-11-2012","nav":"33.61700"},{"date":"16-11-2012","nav":"33.59800"},{"date":"15-11-2012","nav":"33.58980"},{"date":"14-11-2012","nav":"33.58310"},{"date":"12-11-2012","nav":"33.57120"},{"date":"09-11-2012","nav":"33.55010"},{"date":"08-11-2012","nav":"33.54410"},{"date":"07-11-2012","nav":"33.53500"},{"date":"06-11-2012","nav":"33.52720"},{"date":"05-11-2012","nav":"33.51910"},{"date":"02-11-2012","nav":"33.50780"},{"date":"01-11-2012","nav":"33.49710"},{"date":"31-10-2012","nav":"33.49550"},{"date":"30-10-2012","nav":"33.51040"},{"date":"29-10-2012","nav":"33.50770"},{"date":"26-10-2012","nav":"33.48880"},{"date":"25-10-2012","nav":"33.48270"},{"date":"23-10-2012","nav":"33.47230"},{"date":"22-10-2012","nav":"33.47420"},{"date":"19-10-2012","nav":"33.46000"},{"date":"18-10-2012","nav":"33.44370"},{"date":"17-10-2012","nav":"33.43440"},{"date":"16-10-2012","nav":"33.40850"},{"date":"15-10-2012","nav":"33.37330"},{"date":"12-10-2012","nav":"33.33220"},{"date":"11-10-2012","nav":"33.32740"},{"date":"10-10-2012","nav":"33.31060"},{"date":"09-10-2012","nav":"33.30160"},{"date":"08-10-2012","nav":"33.28890"},{"date":"05-10-2012","nav":"33.26090"},{"date":"04-10-2012","nav":"33.25630"},{"date":"03-10-2012","nav":"33.24440"},{"date":"01-10-2012","nav":"33.22870"},{"date":"28-09-2012","nav":"33.20030"},{"date":"27-09-2012","nav":"33.18650"},{"date":"26-09-2012","nav":"33.17540"},{"date":"25-09-2012","nav":"33.16030"},{"date":"24-09-2012","nav":"33.15280"},{"date":"21-09-2012","nav":"33.11880"},{"date":"20-09-2012","nav":"33.10640"},{"date":"19-09-2012","nav":"33.10070"},{"date":"18-09-2012","nav":"33.09440"},{"date":"17-09-2012","nav":"33.07520"},{"date":"14-09-2012","nav":"33.00810"},{"date":"13-09-2012","nav":"33.00090"},{"date":"12-09-2012","nav":"32.99550"},{"date":"11-09-2012","nav":"32.96710"},{"date":"10-09-2012","nav":"32.95560"},{"date":"07-09-2012","nav":"32.93310"},{"date":"06-09-2012","nav":"32.92740"},{"date":"05-09-2012","nav":"32.91420"},{"date":"04-09-2012","nav":"32.90290"},{"date":"03-09-2012","nav":"32.89180"},{"date":"31-08-2012","nav":"32.87150"},{"date":"30-08-2012","nav":"32.86350"},{"date":"29-08-2012","nav":"32.85470"},{"date":"28-08-2012","nav":"32.84860"},{"date":"27-08-2012","nav":"32.84070"},{"date":"24-08-2012","nav":"32.82190"},{"date":"23-08-2012","nav":"32.81710"},{"date":"22-08-2012","nav":"32.77890"},{"date":"21-08-2012","nav":"32.73750"},{"date":"17-08-2012","nav":"32.73750"},{"date":"16-08-2012","nav":"32.72870"},{"date":"15-08-2012","nav":"32.71930"},{"date":"14-08-2012","nav":"32.71290"},{"date":"13-08-2012","nav":"32.70660"},{"date":"10-08-2012","nav":"32.68910"},{"date":"09-08-2012","nav":"32.68720"},{"date":"08-08-2012","nav":"32.67910"},{"date":"07-08-2012","nav":"32.67360"},{"date":"06-08-2012","nav":"32.65350"},{"date":"03-08-2012","nav":"32.51040"},{"date":"02-08-2012","nav":"32.49530"},{"date":"01-08-2012","nav":"32.47650"},{"date":"31-07-2012","nav":"32.46540"},{"date":"30-07-2012","nav":"32.46770"},{"date":"27-07-2012","nav":"32.45200"},{"date":"26-07-2012","nav":"32.45320"},{"date":"25-07-2012","nav":"32.44750"},{"date":"24-07-2012","nav":"32.43440"},{"date":"23-07-2012","nav":"32.42740"},{"date":"20-07-2012","nav":"32.39840"},{"date":"19-07-2012","nav":"32.38050"},{"date":"18-07-2012","nav":"32.36440"},{"date":"17-07-2012","nav":"32.34040"},{"date":"16-07-2012","nav":"32.33090"},{"date":"13-07-2012","nav":"32.29440"},{"date":"12-07-2012","nav":"32.28700"},{"date":"11-07-2012","nav":"32.27130"},{"date":"10-07-2012","nav":"32.26160"},{"date":"09-07-2012","nav":"32.26040"},{"date":"06-07-2012","nav":"32.23530"},{"date":"05-07-2012","nav":"32.21670"},{"date":"04-07-2012","nav":"32.20700"},{"date":"03-07-2012","nav":"32.19920"},{"date":"02-07-2012","nav":"32.18820"},{"date":"29-06-2012","nav":"32.16680"},{"date":"28-06-2012","nav":"32.16120"},{"date":"27-06-2012","nav":"32.15690"},{"date":"26-06-2012","nav":"32.14750"},{"date":"25-06-2012","nav":"32.13340"},{"date":"22-06-2012","nav":"32.10470"},{"date":"21-06-2012","nav":"32.09730"},{"date":"20-06-2012","nav":"32.07560"},{"date":"19-06-2012","nav":"32.08070"},{"date":"18-06-2012","nav":"32.09260"},{"date":"15-06-2012","nav":"32.08810"},{"date":"14-06-2012","nav":"32.06740"},{"date":"13-06-2012","nav":"32.08330"},{"date":"12-06-2012","nav":"32.05230"},{"date":"11-06-2012","nav":"31.99210"},{"date":"08-06-2012","nav":"31.99100"},{"date":"07-06-2012","nav":"31.97740"},{"date":"06-06-2012","nav":"31.97390"},{"date":"05-06-2012","nav":"31.97040"},{"date":"04-06-2012","nav":"31.91190"},{"date":"01-06-2012","nav":"31.92500"},{"date":"31-05-2012","nav":"31.88300"},{"date":"30-05-2012","nav":"31.86180"},{"date":"29-05-2012","nav":"31.64950"},{"date":"28-05-2012","nav":"31.65000"},{"date":"25-05-2012","nav":"31.61800"},{"date":"24-05-2012","nav":"31.61270"},{"date":"23-05-2012","nav":"31.61350"},{"date":"22-05-2012","nav":"31.64270"},{"date":"21-05-2012","nav":"31.65860"},{"date":"18-05-2012","nav":"31.56930"},{"date":"17-05-2012","nav":"31.56790"},{"date":"16-05-2012","nav":"31.56520"},{"date":"15-05-2012","nav":"31.57970"},{"date":"14-05-2012","nav":"31.55140"},{"date":"11-05-2012","nav":"31.55770"},{"date":"10-05-2012","nav":"31.55910"},{"date":"09-05-2012","nav":"31.57360"},{"date":"08-05-2012","nav":"31.59590"},{"date":"07-05-2012","nav":"31.59960"},{"date":"04-05-2012","nav":"31.58670"},{"date":"03-05-2012","nav":"31.61840"},{"date":"02-05-2012","nav":"31.61930"},{"date":"30-04-2012","nav":"31.62190"},{"date":"27-04-2012","nav":"31.57480"},{"date":"26-04-2012","nav":"31.58130"},{"date":"25-04-2012","nav":"31.58190"},{"date":"24-04-2012","nav":"31.60050"},{"date":"23-04-2012","nav":"31.61940"},{"date":"20-04-2012","nav":"31.63470"},{"date":"19-04-2012","nav":"31.66880"},{"date":"18-04-2012","nav":"31.63310"},{"date":"17-04-2012","nav":"31.60710"},{"date":"16-04-2012","nav":"31.57910"},{"date":"13-04-2012","nav":"31.57450"},{"date":"12-04-2012","nav":"31.57740"},{"date":"11-04-2012","nav":"31.51120"},{"date":"10-04-2012","nav":"31.46060"},{"date":"09-04-2012","nav":"31.52890"},{"date":"04-04-2012","nav":"31.98200"},{"date":"03-04-2012","nav":"32.07360"},{"date":"02-04-2012","nav":"32.04000"},{"date":"30-03-2012","nav":"31.99650"},{"date":"29-03-2012","nav":"31.96200"},{"date":"28-03-2012","nav":"31.93120"},{"date":"27-03-2012","nav":"31.95520"},{"date":"26-03-2012","nav":"31.97380"},{"date":"23-03-2012","nav":"31.95980"},{"date":"22-03-2012","nav":"31.96730"},{"date":"21-03-2012","nav":"32.01340"},{"date":"20-03-2012","nav":"31.99250"},{"date":"19-03-2012","nav":"31.98340"},{"date":"16-03-2012","nav":"31.98090"},{"date":"15-03-2012","nav":"32.01820"},{"date":"14-03-2012","nav":"32.03540"},{"date":"13-03-2012","nav":"32.02730"},{"date":"12-03-2012","nav":"31.99390"},{"date":"09-03-2012","nav":"31.97580"},{"date":"07-03-2012","nav":"31.97280"},{"date":"06-03-2012","nav":"31.99690"},{"date":"05-03-2012","nav":"32.04590"},{"date":"02-03-2012","nav":"31.91940"},{"date":"01-03-2012","nav":"31.91270"},{"date":"29-02-2012","nav":"31.92130"},{"date":"28-02-2012","nav":"31.90440"},{"date":"27-02-2012","nav":"31.88590"},{"date":"24-02-2012","nav":"31.92560"},{"date":"23-02-2012","nav":"31.94850"},{"date":"22-02-2012","nav":"31.95080"},{"date":"21-02-2012","nav":"31.96560"},{"date":"17-02-2012","nav":"31.92960"},{"date":"16-02-2012","nav":"31.93900"},{"date":"15-02-2012","nav":"31.92840"},{"date":"14-02-2012","nav":"31.86870"},{"date":"13-02-2012","nav":"31.84690"},{"date":"10-02-2012","nav":"31.82430"},{"date":"09-02-2012","nav":"31.85880"},{"date":"08-02-2012","nav":"31.86990"},{"date":"07-02-2012","nav":"31.85850"},{"date":"06-02-2012","nav":"31.88730"},{"date":"03-02-2012","nav":"31.86370"},{"date":"02-02-2012","nav":"31.75520"},{"date":"01-02-2012","nav":"31.76150"},{"date":"31-01-2012","nav":"31.56210"},{"date":"30-01-2012","nav":"31.53270"},{"date":"27-01-2012","nav":"31.53210"},{"date":"25-01-2012","nav":"31.47560"},{"date":"24-01-2012","nav":"31.44950"},{"date":"23-01-2012","nav":"31.45910"},{"date":"20-01-2012","nav":"31.46570"},{"date":"19-01-2012","nav":"31.35320"},{"date":"18-01-2012","nav":"31.25070"},{"date":"17-01-2012","nav":"31.35680"},{"date":"16-01-2012","nav":"31.39200"},{"date":"13-01-2012","nav":"31.39640"},{"date":"12-01-2012","nav":"31.49030"},{"date":"11-01-2012","nav":"31.66130"},{"date":"10-01-2012","nav":"31.77890"},{"date":"09-01-2012","nav":"31.55310"},{"date":"06-01-2012","nav":"31.17380"},{"date":"05-01-2012","nav":"31.04500"},{"date":"04-01-2012","nav":"30.35250"},{"date":"03-01-2012","nav":"30.35430"},{"date":"02-01-2012","nav":"30.15750"},{"date":"30-12-2011","nav":"30.05690"},{"date":"29-12-2011","nav":"30.12040"},{"date":"28-12-2011","nav":"30.16380"},{"date":"27-12-2011","nav":"30.19050"},{"date":"26-12-2011","nav":"30.18770"},{"date":"23-12-2011","nav":"30.21970"},{"date":"22-12-2011","nav":"30.12680"},{"date":"21-12-2011","nav":"30.17080"},{"date":"20-12-2011","nav":"30.18000"},{"date":"19-12-2011","nav":"30.28470"},{"date":"16-12-2011","nav":"30.31960"},{"date":"15-12-2011","nav":"30.37580"},{"date":"14-12-2011","nav":"30.38030"},{"date":"13-12-2011","nav":"30.40380"},{"date":"12-12-2011","nav":"30.37150"},{"date":"09-12-2011","nav":"30.35750"},{"date":"08-12-2011","nav":"30.36020"},{"date":"07-12-2011","nav":"30.19510"},{"date":"05-12-2011","nav":"30.08300"},{"date":"02-12-2011","nav":"30.13510"},{"date":"01-12-2011","nav":"30.11600"},{"date":"30-11-2011","nav":"30.05320"},{"date":"29-11-2011","nav":"30.03800"},{"date":"28-11-2011","nav":"29.88790"},{"date":"25-11-2011","nav":"29.78080"},{"date":"24-11-2011","nav":"29.72110"},{"date":"23-11-2011","nav":"29.69660"},{"date":"22-11-2011","nav":"29.78460"},{"date":"21-11-2011","nav":"29.65130"},{"date":"18-11-2011","nav":"29.68390"},{"date":"17-11-2011","nav":"29.71690"},{"date":"16-11-2011","nav":"29.84040"},{"date":"15-11-2011","nav":"30.02810"},{"date":"14-11-2011","nav":"30.27310"},{"date":"11-11-2011","nav":"30.38730"},{"date":"09-11-2011","nav":"30.45040"},{"date":"08-11-2011","nav":"30.48700"},{"date":"04-11-2011","nav":"30.50340"},{"date":"03-11-2011","nav":"30.43110"},{"date":"02-11-2011","nav":"30.45080"},{"date":"01-11-2011","nav":"30.51080"},{"date":"31-10-2011","nav":"30.59020"},{"date":"28-10-2011","nav":"30.49110"},{"date":"25-10-2011","nav":"30.48330"},{"date":"24-10-2011","nav":"30.38510"},{"date":"21-10-2011","nav":"30.35850"},{"date":"20-10-2011","nav":"30.18010"},{"date":"19-10-2011","nav":"30.21030"},{"date":"18-10-2011","nav":"30.16800"},{"date":"17-10-2011","nav":"30.17020"},{"date":"14-10-2011","nav":"30.15180"},{"date":"13-10-2011","nav":"30.18430"},{"date":"12-10-2011","nav":"30.20020"},{"date":"11-10-2011","nav":"30.15020"},{"date":"10-10-2011","nav":"30.08840"},{"date":"07-10-2011","nav":"30.01170"},{"date":"05-10-2011","nav":"29.80790"},{"date":"04-10-2011","nav":"29.90630"},{"date":"03-10-2011","nav":"29.90430"},{"date":"30-09-2011","nav":"30.02710"},{"date":"29-09-2011","nav":"30.08720"},{"date":"28-09-2011","nav":"30.16920"},{"date":"27-09-2011","nav":"30.21050"},{"date":"26-09-2011","nav":"30.16820"},{"date":"23-09-2011","nav":"30.34360"},{"date":"22-09-2011","nav":"30.51510"},{"date":"21-09-2011","nav":"30.57380"},{"date":"20-09-2011","nav":"30.47850"},{"date":"19-09-2011","nav":"30.25390"},{"date":"16-09-2011","nav":"30.25140"},{"date":"15-09-2011","nav":"30.15940"},{"date":"14-09-2011","nav":"30.16610"},{"date":"13-09-2011","nav":"30.20290"},{"date":"12-09-2011","nav":"30.14200"},{"date":"09-09-2011","nav":"30.14890"},{"date":"08-09-2011","nav":"30.18650"},{"date":"07-09-2011","nav":"30.24260"},{"date":"06-09-2011","nav":"30.16570"},{"date":"05-09-2011","nav":"29.76350"},{"date":"02-09-2011","nav":"29.69230"},{"date":"30-08-2011","nav":"29.73740"},{"date":"29-08-2011","nav":"29.69630"},{"date":"26-08-2011","nav":"29.52010"},{"date":"25-08-2011","nav":"29.50670"},{"date":"24-08-2011","nav":"29.63770"},{"date":"23-08-2011","nav":"29.56290"},{"date":"22-08-2011","nav":"29.41950"},{"date":"19-08-2011","nav":"29.33000"},{"date":"18-08-2011","nav":"29.40020"},{"date":"17-08-2011","nav":"29.53600"},{"date":"16-08-2011","nav":"29.48360"},{"date":"12-08-2011","nav":"29.51200"},{"date":"11-08-2011","nav":"29.49020"},{"date":"10-08-2011","nav":"29.55210"},{"date":"09-08-2011","nav":"29.22720"},{"date":"08-08-2011","nav":"29.56830"},{"date":"05-08-2011","nav":"29.68470"},{"date":"04-08-2011","nav":"29.79970"},{"date":"03-08-2011","nav":"29.80560"},{"date":"02-08-2011","nav":"29.69200"},{"date":"01-08-2011","nav":"29.75190"},{"date":"29-07-2011","nav":"29.75830"},{"date":"28-07-2011","nav":"29.73060"},{"date":"27-07-2011","nav":"29.77240"},{"date":"25-07-2011","nav":"29.87040"},{"date":"22-07-2011","nav":"29.84200"},{"date":"21-07-2011","nav":"29.73740"},{"date":"20-07-2011","nav":"29.72100"},{"date":"19-07-2011","nav":"29.73100"},{"date":"18-07-2011","nav":"29.71200"},{"date":"15-07-2011","nav":"29.71230"},{"date":"14-07-2011","nav":"29.76050"},{"date":"13-07-2011","nav":"29.75210"},{"date":"12-07-2011","nav":"29.67030"},{"date":"11-07-2011","nav":"29.62130"},{"date":"08-07-2011","nav":"29.64980"},{"date":"07-07-2011","nav":"29.72510"},{"date":"06-07-2011","nav":"29.56230"},{"date":"05-07-2011","nav":"29.56070"},{"date":"04-07-2011","nav":"29.60000"},{"date":"01-07-2011","nav":"29.51570"},{"date":"30-06-2011","nav":"29.50450"},{"date":"29-06-2011","nav":"29.49850"},{"date":"28-06-2011","nav":"29.54580"},{"date":"27-06-2011","nav":"29.39930"},{"date":"24-06-2011","nav":"29.32120"},{"date":"23-06-2011","nav":"29.17470"},{"date":"22-06-2011","nav":"29.01260"},{"date":"21-06-2011","nav":"29.02180"},{"date":"20-06-2011","nav":"29.13960"},{"date":"17-06-2011","nav":"29.40680"},{"date":"16-06-2011","nav":"29.14330"},{"date":"15-06-2011","nav":"29.05110"},{"date":"14-06-2011","nav":"29.11430"},{"date":"13-06-2011","nav":"29.07010"},{"date":"10-06-2011","nav":"28.97220"},{"date":"09-06-2011","nav":"28.96670"},{"date":"08-06-2011","nav":"28.99360"},{"date":"07-06-2011","nav":"29.01520"},{"date":"06-06-2011","nav":"29.02510"},{"date":"03-06-2011","nav":"28.97950"},{"date":"02-06-2011","nav":"29.03880"},{"date":"01-06-2011","nav":"29.68140"},{"date":"31-05-2011","nav":"29.57000"},{"date":"30-05-2011","nav":"29.56110"},{"date":"27-05-2011","nav":"29.55260"},{"date":"26-05-2011","nav":"29.44740"},{"date":"25-05-2011","nav":"29.44730"},{"date":"24-05-2011","nav":"29.45310"},{"date":"23-05-2011","nav":"29.48040"},{"date":"20-05-2011","nav":"29.60030"},{"date":"19-05-2011","nav":"29.59480"},{"date":"18-05-2011","nav":"29.67220"},{"date":"17-05-2011","nav":"29.75610"},{"date":"16-05-2011","nav":"29.82670"},{"date":"13-05-2011","nav":"29.79540"},{"date":"12-05-2011","nav":"29.69020"},{"date":"11-05-2011","nav":"29.77040"},{"date":"10-05-2011","nav":"29.77150"},{"date":"09-05-2011","nav":"29.77220"},{"date":"06-05-2011","nav":"29.83290"},{"date":"05-05-2011","nav":"29.67880"},{"date":"04-05-2011","nav":"29.79670"},{"date":"03-05-2011","nav":"29.85840"},{"date":"02-05-2011","nav":"30.04120"},{"date":"29-04-2011","nav":"29.92470"},{"date":"28-04-2011","nav":"29.93600"},{"date":"27-04-2011","nav":"29.70690"},{"date":"26-04-2011","nav":"29.52570"},{"date":"25-04-2011","nav":"30.20160"},{"date":"21-04-2011","nav":"30.21640"},{"date":"20-04-2011","nav":"30.23300"},{"date":"19-04-2011","nav":"30.09300"},{"date":"18-04-2011","nav":"30.09770"},{"date":"15-04-2011","nav":"30.12100"},{"date":"13-04-2011","nav":"30.02650"},{"date":"11-04-2011","nav":"29.90150"},{"date":"08-04-2011","nav":"29.93240"},{"date":"07-04-2011","nav":"29.92350"},{"date":"06-04-2011","nav":"31.59220"},{"date":"05-04-2011","nav":"31.62110"},{"date":"04-04-2011","nav":"31.61520"},{"date":"01-04-2011","nav":"31.52800"},{"date":"31-03-2011","nav":"31.40740"},{"date":"30-03-2011","nav":"31.35120"},{"date":"29-03-2011","nav":"31.29500"},{"date":"28-03-2011","nav":"31.33560"},{"date":"25-03-2011","nav":"31.16510"},{"date":"24-03-2011","nav":"31.13460"},{"date":"23-03-2011","nav":"31.09950"},{"date":"22-03-2011","nav":"30.01080"},{"date":"21-03-2011","nav":"30.94330"},{"date":"18-03-2011","nav":"30.88040"},{"date":"17-03-2011","nav":"30.85230"},{"date":"16-03-2011","nav":"30.81520"},{"date":"15-03-2011","nav":"30.66760"},{"date":"14-03-2011","nav":"30.71600"},{"date":"11-03-2011","nav":"30.64180"},{"date":"10-03-2011","nav":"30.70420"},{"date":"09-03-2011","nav":"30.64360"},{"date":"08-03-2011","nav":"30.64360"},{"date":"07-03-2011","nav":"30.64820"},{"date":"04-03-2011","nav":"30.75330"},{"date":"03-03-2011","nav":"30.72610"},{"date":"01-03-2011","nav":"30.81010"},{"date":"28-02-2011","nav":"30.70810"},{"date":"25-02-2011","nav":"30.72050"},{"date":"24-02-2011","nav":"30.78270"},{"date":"23-02-2011","nav":"30.98950"},{"date":"22-02-2011","nav":"31.06430"},{"date":"21-02-2011","nav":"31.14730"},{"date":"18-02-2011","nav":"31.07200"},{"date":"17-02-2011","nav":"31.21940"},{"date":"16-02-2011","nav":"31.18170"},{"date":"15-02-2011","nav":"31.11520"},{"date":"14-02-2011","nav":"31.07590"},{"date":"11-02-2011","nav":"30.87570"},{"date":"10-02-2011","nav":"30.75750"},{"date":"09-02-2011","nav":"30.87150"},{"date":"08-02-2011","nav":"31.03560"},{"date":"07-02-2011","nav":"31.14920"},{"date":"04-02-2011","nav":"31.23630"},{"date":"03-02-2011","nav":"31.29380"},{"date":"02-02-2011","nav":"31.04120"},{"date":"01-02-2011","nav":"31.03720"},{"date":"31-01-2011","nav":"31.06890"},{"date":"28-01-2011","nav":"31.05470"},{"date":"27-01-2011","nav":"31.11610"},{"date":"25-01-2011","nav":"31.10380"},{"date":"24-01-2011","nav":"31.10380"},{"date":"21-01-2011","nav":"31.01300"},{"date":"20-01-2011","nav":"31.01590"},{"date":"19-01-2011","nav":"30.93690"},{"date":"18-01-2011","nav":"30.99930"},{"date":"17-01-2011","nav":"31.03630"},{"date":"14-01-2011","nav":"31.03650"},{"date":"13-01-2011","nav":"31.66160"},{"date":"12-01-2011","nav":"31.65790"},{"date":"11-01-2011","nav":"31.58660"},{"date":"10-01-2011","nav":"31.65000"},{"date":"07-01-2011","nav":"31.64860"},{"date":"06-01-2011","nav":"31.73860"},{"date":"05-01-2011","nav":"31.73200"},{"date":"04-01-2011","nav":"31.71110"},{"date":"03-01-2011","nav":"31.67190"},{"date":"31-12-2010","nav":"31.65660"},{"date":"30-12-2010","nav":"31.59780"},{"date":"29-12-2010","nav":"31.58950"},{"date":"28-12-2010","nav":"31.58400"},{"date":"27-12-2010","nav":"31.60450"},{"date":"24-12-2010","nav":"31.63030"},{"date":"23-12-2010","nav":"31.60810"},{"date":"22-12-2010","nav":"31.64350"},{"date":"21-12-2010","nav":"31.77980"},{"date":"20-12-2010","nav":"31.54470"},{"date":"16-12-2010","nav":"31.54160"},{"date":"15-12-2010","nav":"31.48470"},{"date":"14-12-2010","nav":"31.53250"},{"date":"13-12-2010","nav":"31.49150"},{"date":"10-12-2010","nav":"31.40030"},{"date":"09-12-2010","nav":"31.20830"},{"date":"08-12-2010","nav":"31.57590"},{"date":"07-12-2010","nav":"31.64580"},{"date":"06-12-2010","nav":"31.72680"},{"date":"03-12-2010","nav":"31.68920"},{"date":"02-12-2010","nav":"33.75440"},{"date":"01-12-2010","nav":"33.70930"},{"date":"30-11-2010","nav":"33.45840"},{"date":"29-11-2010","nav":"33.22730"},{"date":"26-11-2010","nav":"32.95080"},{"date":"25-11-2010","nav":"33.29960"},{"date":"24-11-2010","nav":"33.51690"},{"date":"23-11-2010","nav":"33.62910"},{"date":"22-11-2010","nav":"33.62910"},{"date":"19-11-2010","nav":"33.58340"},{"date":"18-11-2010","nav":"33.67220"},{"date":"16-11-2010","nav":"33.74210"},{"date":"15-11-2010","nav":"33.94850"},{"date":"12-11-2010","nav":"34.17640"},{"date":"11-11-2010","nav":"34.40580"},{"date":"10-11-2010","nav":"34.45660"},{"date":"09-11-2010","nav":"34.39180"},{"date":"08-11-2010","nav":"34.42820"},{"date":"04-11-2010","nav":"34.35800"},{"date":"03-11-2010","nav":"26.36690"},{"date":"02-11-2010","nav":"26.32820"},{"date":"01-11-2010","nav":"26.27530"},{"date":"29-10-2010","nav":"26.22740"},{"date":"28-10-2010","nav":"26.28800"},{"date":"27-10-2010","nav":"26.34150"},{"date":"26-10-2010","nav":"26.40830"},{"date":"25-10-2010","nav":"26.38040"},{"date":"22-10-2010","nav":"26.24830"},{"date":"21-10-2010","nav":"26.10010"},{"date":"20-10-2010","nav":"26.02760"},{"date":"19-10-2010","nav":"26.14530"},{"date":"18-10-2010","nav":"26.17800"},{"date":"15-10-2010","nav":"26.19220"},{"date":"14-10-2010","nav":"26.17820"},{"date":"13-10-2010","nav":"26.02510"},{"date":"12-10-2010","nav":"25.80080"},{"date":"11-10-2010","nav":"25.75020"},{"date":"08-10-2010","nav":"25.46450"},{"date":"07-10-2010","nav":"25.43010"},{"date":"06-10-2010","nav":"25.38020"},{"date":"05-10-2010","nav":"25.32280"},{"date":"04-10-2010","nav":"25.27960"},{"date":"01-10-2010","nav":"25.34000"},{"date":"30-09-2010","nav":"25.28710"},{"date":"29-09-2010","nav":"25.23790"},{"date":"28-09-2010","nav":"25.28430"},{"date":"27-09-2010","nav":"25.29500"},{"date":"24-09-2010","nav":"25.28870"},{"date":"23-09-2010","nav":"25.15220"},{"date":"22-09-2010","nav":"25.16500"},{"date":"21-09-2010","nav":"25.19120"},{"date":"20-09-2010","nav":"25.36860"},{"date":"17-09-2010","nav":"25.26230"},{"date":"16-09-2010","nav":"25.12970"},{"date":"15-09-2010","nav":"25.04390"},{"date":"14-09-2010","nav":"25.03590"},{"date":"13-09-2010","nav":"25.08520"},{"date":"09-09-2010","nav":"25.10240"},{"date":"08-09-2010","nav":"25.08330"},{"date":"07-09-2010","nav":"25.05570"},{"date":"06-09-2010","nav":"25.03550"},{"date":"03-09-2010","nav":"24.89710"},{"date":"02-09-2010","nav":"24.86410"},{"date":"01-09-2010","nav":"24.64940"},{"date":"31-08-2010","nav":"24.62320"},{"date":"30-08-2010","nav":"24.68080"},{"date":"27-08-2010","nav":"24.68040"},{"date":"26-08-2010","nav":"24.69350"},{"date":"25-08-2010","nav":"24.66630"},{"date":"24-08-2010","nav":"24.76160"},{"date":"23-08-2010","nav":"24.77820"},{"date":"20-08-2010","nav":"24.70380"},{"date":"19-08-2010","nav":"24.67080"},{"date":"18-08-2010","nav":"24.66970"},{"date":"17-08-2010","nav":"24.60060"},{"date":"16-08-2010","nav":"24.59060"},{"date":"13-08-2010","nav":"24.57190"},{"date":"12-08-2010","nav":"24.57710"},{"date":"11-08-2010","nav":"24.57070"},{"date":"10-08-2010","nav":"24.56090"},{"date":"09-08-2010","nav":"24.65840"},{"date":"06-08-2010","nav":"24.55490"},{"date":"05-08-2010","nav":"24.50890"},{"date":"04-08-2010","nav":"24.45780"},{"date":"03-08-2010","nav":"25.89600"},{"date":"02-08-2010","nav":"25.88440"},{"date":"30-07-2010","nav":"25.68720"},{"date":"29-07-2010","nav":"25.71090"},{"date":"28-07-2010","nav":"25.65540"},{"date":"27-07-2010","nav":"25.56670"},{"date":"26-07-2010","nav":"25.52430"},{"date":"23-07-2010","nav":"25.53100"},{"date":"22-07-2010","nav":"25.53270"},{"date":"21-07-2010","nav":"25.49730"},{"date":"20-07-2010","nav":"25.43820"},{"date":"19-07-2010","nav":"25.40390"},{"date":"16-07-2010","nav":"25.41130"},{"date":"15-07-2010","nav":"25.36970"},{"date":"14-07-2010","nav":"25.36600"},{"date":"13-07-2010","nav":"25.36340"},{"date":"12-07-2010","nav":"25.33620"},{"date":"09-07-2010","nav":"25.33230"},{"date":"08-07-2010","nav":"25.29590"},{"date":"07-07-2010","nav":"25.26160"},{"date":"06-07-2010","nav":"25.27930"},{"date":"05-07-2010","nav":"25.26600"},{"date":"02-07-2010","nav":"25.26270"},{"date":"01-07-2010","nav":"25.24360"},{"date":"30-06-2010","nav":"25.26440"},{"date":"29-06-2010","nav":"25.22350"},{"date":"28-06-2010","nav":"25.25930"},{"date":"25-06-2010","nav":"25.22970"},{"date":"24-06-2010","nav":"25.24940"},{"date":"23-06-2010","nav":"25.21730"},{"date":"22-06-2010","nav":"25.20240"},{"date":"21-06-2010","nav":"25.21270"},{"date":"18-06-2010","nav":"25.09510"},{"date":"17-06-2010","nav":"25.11570"},{"date":"16-06-2010","nav":"25.08400"},{"date":"15-06-2010","nav":"25.05590"},{"date":"14-06-2010","nav":"25.05520"},{"date":"11-06-2010","nav":"25.02630"},{"date":"10-06-2010","nav":"25.00780"},{"date":"09-06-2010","nav":"24.96810"},{"date":"08-06-2010","nav":"24.94700"},{"date":"07-06-2010","nav":"24.97160"},{"date":"04-06-2010","nav":"24.95100"},{"date":"03-06-2010","nav":"24.94810"},{"date":"02-06-2010","nav":"24.91530"},{"date":"01-06-2010","nav":"24.88160"},{"date":"31-05-2010","nav":"24.90330"},{"date":"28-05-2010","nav":"24.89160"},{"date":"27-05-2010","nav":"24.86000"},{"date":"26-05-2010","nav":"24.83820"},{"date":"25-05-2010","nav":"24.82060"},{"date":"24-05-2010","nav":"24.86530"},{"date":"21-05-2010","nav":"24.83740"},{"date":"20-05-2010","nav":"24.89460"},{"date":"19-05-2010","nav":"24.89360"},{"date":"18-05-2010","nav":"25.13890"},{"date":"17-05-2010","nav":"25.11810"},{"date":"14-05-2010","nav":"25.10470"},{"date":"13-05-2010","nav":"25.11290"},{"date":"12-05-2010","nav":"25.12460"},{"date":"11-05-2010","nav":"25.12860"},{"date":"10-05-2010","nav":"25.13050"},{"date":"07-05-2010","nav":"25.11500"},{"date":"06-05-2010","nav":"25.13540"},{"date":"05-05-2010","nav":"25.13190"},{"date":"04-05-2010","nav":"25.11320"},{"date":"03-05-2010","nav":"25.12990"},{"date":"30-04-2010","nav":"25.13010"},{"date":"29-04-2010","nav":"25.09850"},{"date":"28-04-2010","nav":"25.09400"},{"date":"27-04-2010","nav":"25.09580"},{"date":"26-04-2010","nav":"25.07180"},{"date":"23-04-2010","nav":"25.06490"},{"date":"22-04-2010","nav":"25.08660"},{"date":"21-04-2010","nav":"25.06920"},{"date":"20-04-2010","nav":"24.88920"},{"date":"19-04-2010","nav":"24.95270"},{"date":"16-04-2010","nav":"24.84920"},{"date":"15-04-2010","nav":"24.90830"},{"date":"13-04-2010","nav":"24.80730"},{"date":"12-04-2010","nav":"24.76630"},{"date":"09-04-2010","nav":"24.53320"},{"date":"08-04-2010","nav":"24.53230"},{"date":"07-04-2010","nav":"24.54050"},{"date":"06-04-2010","nav":"24.48470"},{"date":"05-04-2010","nav":"24.43180"},{"date":"01-04-2010","nav":"24.34490"},{"date":"31-03-2010","nav":"24.33960"},{"date":"29-03-2010","nav":"24.21080"},{"date":"26-03-2010","nav":"24.18390"},{"date":"25-03-2010","nav":"24.10530"},{"date":"23-03-2010","nav":"24.04630"},{"date":"22-03-2010","nav":"24.07650"},{"date":"19-03-2010","nav":"24.10090"},{"date":"18-03-2010","nav":"24.11480"},{"date":"17-03-2010","nav":"24.13200"},{"date":"16-03-2010","nav":"24.12720"},{"date":"15-03-2010","nav":"24.13430"},{"date":"12-03-2010","nav":"24.13270"},{"date":"11-03-2010","nav":"24.18280"},{"date":"10-03-2010","nav":"24.09000"},{"date":"09-03-2010","nav":"24.06390"},{"date":"08-03-2010","nav":"24.15730"},{"date":"05-03-2010","nav":"24.12920"},{"date":"04-03-2010","nav":"24.14200"},{"date":"03-03-2010","nav":"24.10400"},{"date":"02-03-2010","nav":"23.99440"},{"date":"26-02-2010","nav":"23.72040"},{"date":"25-02-2010","nav":"23.59900"},{"date":"24-02-2010","nav":"25.02810"},{"date":"23-02-2010","nav":"25.06740"},{"date":"22-02-2010","nav":"25.08850"},{"date":"19-02-2010","nav":"25.10880"},{"date":"18-02-2010","nav":"25.15880"},{"date":"17-02-2010","nav":"25.18570"},{"date":"16-02-2010","nav":"25.14160"},{"date":"15-02-2010","nav":"25.13340"},{"date":"11-02-2010","nav":"25.11900"},{"date":"10-02-2010","nav":"25.07760"},{"date":"09-02-2010","nav":"25.08440"},{"date":"08-02-2010","nav":"25.07470"},{"date":"05-02-2010","nav":"24.96250"},{"date":"04-02-2010","nav":"25.07430"},{"date":"03-02-2010","nav":"25.16570"},{"date":"02-02-2010","nav":"25.07840"},{"date":"01-02-2010","nav":"25.15390"},{"date":"29-01-2010","nav":"25.04630"},{"date":"28-01-2010","nav":"25.01480"},{"date":"27-01-2010","nav":"25.05370"},{"date":"25-01-2010","nav":"25.26310"},{"date":"22-01-2010","nav":"25.31590"},{"date":"21-01-2010","nav":"25.36620"},{"date":"20-01-2010","nav":"25.49510"},{"date":"19-01-2010","nav":"25.52650"},{"date":"18-01-2010","nav":"25.51000"},{"date":"15-01-2010","nav":"25.38970"},{"date":"14-01-2010","nav":"25.33000"},{"date":"13-01-2010","nav":"25.31180"},{"date":"12-01-2010","nav":"25.32010"},{"date":"11-01-2010","nav":"25.34750"},{"date":"08-01-2010","nav":"25.31100"},{"date":"07-01-2010","nav":"25.32490"},{"date":"06-01-2010","nav":"25.34370"},{"date":"04-01-2010","nav":"25.29130"},{"date":"31-12-2009","nav":"25.24300"},{"date":"30-12-2009","nav":"25.18430"},{"date":"29-12-2009","nav":"25.20530"},{"date":"24-12-2009","nav":"25.18170"},{"date":"23-12-2009","nav":"25.14310"},{"date":"22-12-2009","nav":"25.05710"},{"date":"21-12-2009","nav":"25.02650"},{"date":"18-12-2009","nav":"25.07060"},{"date":"17-12-2009","nav":"25.08980"},{"date":"16-12-2009","nav":"25.07790"},{"date":"15-12-2009","nav":"25.04730"},{"date":"14-12-2009","nav":"25.11800"},{"date":"11-12-2009","nav":"25.14520"},{"date":"10-12-2009","nav":"25.16890"},{"date":"09-12-2009","nav":"25.15810"},{"date":"08-12-2009","nav":"25.17560"},{"date":"07-12-2009","nav":"25.10550"},{"date":"04-12-2009","nav":"25.11990"},{"date":"03-12-2009","nav":"25.13560"},{"date":"02-12-2009","nav":"25.12510"},{"date":"01-12-2009","nav":"25.09370"},{"date":"30-11-2009","nav":"25.03810"},{"date":"27-11-2009","nav":"25.03170"},{"date":"26-11-2009","nav":"25.07420"},{"date":"25-11-2009","nav":"25.08880"},{"date":"24-11-2009","nav":"25.09160"},{"date":"23-11-2009","nav":"25.08010"},{"date":"20-11-2009","nav":"25.06570"},{"date":"19-11-2009","nav":"25.03190"},{"date":"18-11-2009","nav":"25.07700"},{"date":"17-11-2009","nav":"25.04790"},{"date":"16-11-2009","nav":"25.02180"},{"date":"13-11-2009","nav":"24.95760"},{"date":"12-11-2009","nav":"24.91100"},{"date":"11-11-2009","nav":"24.93700"},{"date":"10-11-2009","nav":"24.84290"},{"date":"09-11-2009","nav":"24.85150"},{"date":"06-11-2009","nav":"24.76490"},{"date":"05-11-2009","nav":"24.68230"},{"date":"04-11-2009","nav":"24.60500"},{"date":"03-11-2009","nav":"24.51030"},{"date":"30-10-2009","nav":"24.60270"},{"date":"29-10-2009","nav":"24.58050"},{"date":"28-10-2009","nav":"24.61640"},{"date":"27-10-2009","nav":"24.63400"},{"date":"26-10-2009","nav":"24.73370"},{"date":"22-10-2009","nav":"24.74150"},{"date":"21-10-2009","nav":"24.78450"},{"date":"20-10-2009","nav":"24.80310"},{"date":"16-10-2009","nav":"24.73070"},{"date":"15-10-2009","nav":"24.72810"},{"date":"14-10-2009","nav":"24.70280"},{"date":"12-10-2009","nav":"24.67060"},{"date":"09-10-2009","nav":"24.65610"},{"date":"08-10-2009","nav":"24.66430"},{"date":"07-10-2009","nav":"24.65270"},{"date":"06-10-2009","nav":"24.64240"},{"date":"05-10-2009","nav":"24.62730"},{"date":"01-10-2009","nav":"24.65250"},{"date":"30-09-2009","nav":"24.63040"},{"date":"29-09-2009","nav":"24.60850"},{"date":"25-09-2009","nav":"24.56390"},{"date":"24-09-2009","nav":"24.55840"},{"date":"23-09-2009","nav":"24.55130"},{"date":"22-09-2009","nav":"24.56740"},{"date":"18-09-2009","nav":"24.56310"},{"date":"17-09-2009","nav":"24.52900"},{"date":"16-09-2009","nav":"24.54200"},{"date":"15-09-2009","nav":"24.49920"},{"date":"14-09-2009","nav":"24.46460"},{"date":"11-09-2009","nav":"24.43140"},{"date":"10-09-2009","nav":"24.44140"},{"date":"09-09-2009","nav":"24.46900"},{"date":"08-09-2009","nav":"24.45390"},{"date":"07-09-2009","nav":"24.47190"},{"date":"04-09-2009","nav":"24.38670"},{"date":"03-09-2009","nav":"24.37300"},{"date":"02-09-2009","nav":"24.36250"},{"date":"01-09-2009","nav":"24.34750"},{"date":"31-08-2009","nav":"24.37290"},{"date":"28-08-2009","nav":"24.38750"},{"date":"27-08-2009","nav":"24.38180"},{"date":"26-08-2009","nav":"24.38440"},{"date":"25-08-2009","nav":"24.36660"},{"date":"24-08-2009","nav":"24.34920"},{"date":"21-08-2009","nav":"24.33140"},{"date":"20-08-2009","nav":"24.29910"},{"date":"19-08-2009","nav":"24.28890"},{"date":"18-08-2009","nav":"24.30540"},{"date":"17-08-2009","nav":"24.29200"},{"date":"14-08-2009","nav":"24.31040"},{"date":"13-08-2009","nav":"24.33030"},{"date":"12-08-2009","nav":"24.27730"},{"date":"11-08-2009","nav":"24.25130"},{"date":"10-08-2009","nav":"24.22670"},{"date":"07-08-2009","nav":"24.25470"},{"date":"06-08-2009","nav":"24.27280"},{"date":"05-08-2009","nav":"24.31860"},{"date":"04-08-2009","nav":"24.32760"},{"date":"03-08-2009","nav":"24.32660"},{"date":"31-07-2009","nav":"24.29670"},{"date":"30-07-2009","nav":"24.29390"},{"date":"29-07-2009","nav":"24.22150"},{"date":"28-07-2009","nav":"24.25310"},{"date":"27-07-2009","nav":"24.25110"},{"date":"24-07-2009","nav":"24.21930"},{"date":"23-07-2009","nav":"24.19720"},{"date":"22-07-2009","nav":"24.16570"},{"date":"21-07-2009","nav":"24.16780"},{"date":"20-07-2009","nav":"24.16960"},{"date":"17-07-2009","nav":"24.15240"},{"date":"16-07-2009","nav":"23.76300"},{"date":"15-07-2009","nav":"23.75410"},{"date":"14-07-2009","nav":"23.70700"},{"date":"13-07-2009","nav":"23.70700"},{"date":"10-07-2009","nav":"23.65710"},{"date":"09-07-2009","nav":"23.68170"},{"date":"08-07-2009","nav":"23.66650"},{"date":"07-07-2009","nav":"23.69240"},{"date":"06-07-2009","nav":"23.68210"},{"date":"03-07-2009","nav":"23.79460"},{"date":"02-07-2009","nav":"23.77230"},{"date":"01-07-2009","nav":"23.74710"},{"date":"30-06-2009","nav":"23.74670"},{"date":"29-06-2009","nav":"23.76230"},{"date":"26-06-2009","nav":"23.83220"},{"date":"25-06-2009","nav":"23.77400"},{"date":"24-06-2009","nav":"23.75450"},{"date":"23-06-2009","nav":"23.73120"},{"date":"22-06-2009","nav":"23.70350"},{"date":"19-06-2009","nav":"23.70420"},{"date":"18-06-2009","nav":"23.67670"},{"date":"17-06-2009","nav":"23.69510"},{"date":"16-06-2009","nav":"23.73020"},{"date":"15-06-2009","nav":"23.69450"},{"date":"12-06-2009","nav":"23.69550"},{"date":"11-06-2009","nav":"23.72030"},{"date":"10-06-2009","nav":"23.73290"},{"date":"09-06-2009","nav":"23.71050"},{"date":"08-06-2009","nav":"23.68120"},{"date":"05-06-2009","nav":"23.75600"},{"date":"04-06-2009","nav":"23.76320"},{"date":"03-06-2009","nav":"23.75060"},{"date":"02-06-2009","nav":"23.71640"},{"date":"01-06-2009","nav":"23.71360"},{"date":"29-05-2009","nav":"23.65940"},{"date":"28-05-2009","nav":"23.64190"},{"date":"27-05-2009","nav":"23.66120"},{"date":"26-05-2009","nav":"23.67740"},{"date":"25-05-2009","nav":"23.66230"},{"date":"22-05-2009","nav":"23.66670"},{"date":"20-05-2009","nav":"23.70520"},{"date":"19-05-2009","nav":"23.69390"},{"date":"18-05-2009","nav":"23.72910"},{"date":"15-05-2009","nav":"23.67530"},{"date":"14-05-2009","nav":"23.65760"},{"date":"13-05-2009","nav":"23.62980"},{"date":"12-05-2009","nav":"23.62810"},{"date":"11-05-2009","nav":"23.63680"},{"date":"08-05-2009","nav":"23.58860"},{"date":"07-05-2009","nav":"23.61500"},{"date":"06-05-2009","nav":"23.62760"},{"date":"05-05-2009","nav":"23.59970"},{"date":"04-05-2009","nav":"23.60000"},{"date":"29-04-2009","nav":"23.60100"},{"date":"28-04-2009","nav":"23.60630"},{"date":"27-04-2009","nav":"23.61790"},{"date":"24-04-2009","nav":"23.61150"},{"date":"23-04-2009","nav":"23.63030"},{"date":"22-04-2009","nav":"23.65200"},{"date":"21-04-2009","nav":"23.56840"},{"date":"20-04-2009","nav":"23.50510"},{"date":"17-04-2009","nav":"23.14390"},{"date":"16-04-2009","nav":"23.11320"},{"date":"15-04-2009","nav":"23.09410"},{"date":"13-04-2009","nav":"23.10490"},{"date":"09-04-2009","nav":"23.10190"},{"date":"08-04-2009","nav":"23.18070"},{"date":"06-04-2009","nav":"22.97980"},{"date":"03-04-2009","nav":"22.96640"},{"date":"02-04-2009","nav":"22.96480"},{"date":"01-04-2009","nav":"22.95000"},{"date":"31-03-2009","nav":"22.91090"},{"date":"30-03-2009","nav":"22.87840"},{"date":"27-03-2009","nav":"22.86840"},{"date":"26-03-2009","nav":"22.86670"},{"date":"25-03-2009","nav":"22.87220"},{"date":"24-03-2009","nav":"22.88320"},{"date":"23-03-2009","nav":"22.88900"},{"date":"20-03-2009","nav":"22.87150"},{"date":"19-03-2009","nav":"22.83820"},{"date":"18-03-2009","nav":"22.84190"},{"date":"17-03-2009","nav":"22.84880"},{"date":"16-03-2009","nav":"22.86330"},{"date":"13-03-2009","nav":"22.81130"},{"date":"12-03-2009","nav":"22.82090"},{"date":"09-03-2009","nav":"22.86910"},{"date":"06-03-2009","nav":"22.90230"},{"date":"05-03-2009","nav":"22.93260"},{"date":"04-03-2009","nav":"22.93230"},{"date":"03-03-2009","nav":"22.95410"},{"date":"02-03-2009","nav":"22.94570"},{"date":"27-02-2009","nav":"22.93770"},{"date":"26-02-2009","nav":"22.91830"},{"date":"25-02-2009","nav":"22.89340"},{"date":"24-02-2009","nav":"22.90800"},{"date":"20-02-2009","nav":"22.90150"},{"date":"19-02-2009","nav":"22.89940"},{"date":"18-02-2009","nav":"22.88750"},{"date":"17-02-2009","nav":"22.87430"},{"date":"16-02-2009","nav":"22.90330"},{"date":"13-02-2009","nav":"22.90910"},{"date":"12-02-2009","nav":"22.88880"},{"date":"11-02-2009","nav":"22.85160"},{"date":"10-02-2009","nav":"22.89190"},{"date":"09-02-2009","nav":"22.90800"},{"date":"06-02-2009","nav":"22.93020"},{"date":"05-02-2009","nav":"22.86510"},{"date":"04-02-2009","nav":"22.87350"},{"date":"03-02-2009","nav":"22.89200"},{"date":"02-02-2009","nav":"22.90390"},{"date":"30-01-2009","nav":"22.89640"},{"date":"29-01-2009","nav":"22.91090"},{"date":"28-01-2009","nav":"22.91620"},{"date":"27-01-2009","nav":"22.94100"},{"date":"23-01-2009","nav":"22.93600"},{"date":"22-01-2009","nav":"22.91600"},{"date":"21-01-2009","nav":"22.94870"},{"date":"20-01-2009","nav":"22.97790"},{"date":"19-01-2009","nav":"22.98090"},{"date":"16-01-2009","nav":"22.97650"},{"date":"15-01-2009","nav":"22.99360"},{"date":"14-01-2009","nav":"22.96120"},{"date":"13-01-2009","nav":"22.93120"},{"date":"12-01-2009","nav":"22.92320"},{"date":"09-01-2009","nav":"22.87560"},{"date":"07-01-2009","nav":"22.95880"},{"date":"06-01-2009","nav":"23.07800"},{"date":"05-01-2009","nav":"23.12650"},{"date":"02-01-2009","nav":"22.96690"},{"date":"01-01-2009","nav":"22.97370"},{"date":"31-12-2008","nav":"22.97160"},{"date":"30-12-2008","nav":"22.96980"},{"date":"29-12-2008","nav":"22.96850"},{"date":"26-12-2008","nav":"22.96110"},{"date":"24-12-2008","nav":"22.95360"},{"date":"23-12-2008","nav":"22.94870"},{"date":"22-12-2008","nav":"22.94380"},{"date":"19-12-2008","nav":"22.92920"},{"date":"18-12-2008","nav":"22.92440"},{"date":"17-12-2008","nav":"22.91950"},{"date":"16-12-2008","nav":"22.91460"},{"date":"15-12-2008","nav":"22.90970"},{"date":"12-12-2008","nav":"22.89510"},{"date":"11-12-2008","nav":"22.89020"},{"date":"10-12-2008","nav":"22.88530"},{"date":"08-12-2008","nav":"22.87620"},{"date":"05-12-2008","nav":"22.86150"},{"date":"04-12-2008","nav":"22.85430"},{"date":"03-12-2008","nav":"22.84960"},{"date":"02-12-2008","nav":"22.84490"},{"date":"01-12-2008","nav":"22.84020"},{"date":"28-11-2008","nav":"22.82590"},{"date":"26-11-2008","nav":"22.81690"},{"date":"25-11-2008","nav":"22.81270"},{"date":"24-11-2008","nav":"22.80840"},{"date":"21-11-2008","nav":"22.79480"},{"date":"20-11-2008","nav":"22.79030"},{"date":"19-11-2008","nav":"22.78580"},{"date":"18-11-2008","nav":"22.77100"},{"date":"17-11-2008","nav":"22.78980"},{"date":"14-11-2008","nav":"22.85710"},{"date":"12-11-2008","nav":"22.90050"},{"date":"11-11-2008","nav":"22.93710"},{"date":"10-11-2008","nav":"23.06180"},{"date":"07-11-2008","nav":"23.01510"},{"date":"06-11-2008","nav":"23.06210"},{"date":"05-11-2008","nav":"23.08060"},{"date":"04-11-2008","nav":"23.19680"},{"date":"03-11-2008","nav":"23.09590"},{"date":"31-10-2008","nav":"22.96120"},{"date":"29-10-2008","nav":"22.72900"},{"date":"27-10-2008","nav":"22.60100"},{"date":"24-10-2008","nav":"22.71770"},{"date":"23-10-2008","nav":"22.92410"},{"date":"22-10-2008","nav":"22.90620"},{"date":"21-10-2008","nav":"22.84970"},{"date":"20-10-2008","nav":"22.71540"},{"date":"17-10-2008","nav":"22.61440"},{"date":"16-10-2008","nav":"22.62090"},{"date":"15-10-2008","nav":"22.69680"},{"date":"14-10-2008","nav":"22.91200"},{"date":"13-10-2008","nav":"22.79120"},{"date":"10-10-2008","nav":"22.59260"},{"date":"08-10-2008","nav":"22.87800"},{"date":"07-10-2008","nav":"23.07130"},{"date":"06-10-2008","nav":"23.06650"},{"date":"03-10-2008","nav":"23.05170"},{"date":"01-10-2008","nav":"23.04250"},{"date":"30-09-2008","nav":"23.03830"},{"date":"29-09-2008","nav":"23.03330"},{"date":"26-09-2008","nav":"23.01870"},{"date":"25-09-2008","nav":"23.01390"},{"date":"24-09-2008","nav":"23.00900"},{"date":"23-09-2008","nav":"23.00420"},{"date":"22-09-2008","nav":"22.99940"},{"date":"19-09-2008","nav":"22.98500"},{"date":"18-09-2008","nav":"22.98020"},{"date":"17-09-2008","nav":"23.07030"},{"date":"16-09-2008","nav":"23.06610"},{"date":"15-09-2008","nav":"23.06190"},{"date":"12-09-2008","nav":"23.04910"},{"date":"11-09-2008","nav":"23.05120"},{"date":"10-09-2008","nav":"23.04840"},{"date":"09-09-2008","nav":"23.04700"},{"date":"08-09-2008","nav":"23.02460"},{"date":"05-09-2008","nav":"22.98730"},{"date":"04-09-2008","nav":"22.98590"},{"date":"02-09-2008","nav":"22.97790"},{"date":"01-09-2008","nav":"22.97650"},{"date":"29-08-2008","nav":"22.96600"},{"date":"28-08-2008","nav":"22.96610"},{"date":"27-08-2008","nav":"22.95320"},{"date":"26-08-2008","nav":"22.94600"},{"date":"25-08-2008","nav":"22.93020"},{"date":"22-08-2008","nav":"22.91750"},{"date":"21-08-2008","nav":"22.91180"},{"date":"20-08-2008","nav":"22.90750"},{"date":"19-08-2008","nav":"22.90330"},{"date":"18-08-2008","nav":"22.90340"},{"date":"14-08-2008","nav":"22.89800"},{"date":"13-08-2008","nav":"22.91250"},{"date":"12-08-2008","nav":"22.89310"},{"date":"11-08-2008","nav":"22.88370"},{"date":"08-08-2008","nav":"22.84720"},{"date":"07-08-2008","nav":"22.82820"},{"date":"06-08-2008","nav":"22.87060"},{"date":"05-08-2008","nav":"22.88930"},{"date":"04-08-2008","nav":"22.91500"},{"date":"01-08-2008","nav":"22.83900"},{"date":"31-07-2008","nav":"22.76090"},{"date":"30-07-2008","nav":"22.73090"},{"date":"29-07-2008","nav":"22.65080"},{"date":"28-07-2008","nav":"22.73770"},{"date":"25-07-2008","nav":"22.65970"},{"date":"24-07-2008","nav":"22.58230"},{"date":"23-07-2008","nav":"22.56550"},{"date":"22-07-2008","nav":"22.54850"},{"date":"21-07-2008","nav":"22.50940"},{"date":"18-07-2008","nav":"22.43420"},{"date":"17-07-2008","nav":"22.50350"},{"date":"16-07-2008","nav":"22.58660"},{"date":"15-07-2008","nav":"22.28490"},{"date":"14-07-2008","nav":"22.60090"},{"date":"11-07-2008","nav":"22.87000"},{"date":"10-07-2008","nav":"22.89760"},{"date":"09-07-2008","nav":"22.87810"},{"date":"08-07-2008","nav":"22.80930"},{"date":"07-07-2008","nav":"22.85050"},{"date":"04-07-2008","nav":"22.84590"},{"date":"03-07-2008","nav":"22.72220"},{"date":"02-07-2008","nav":"22.74660"},{"date":"01-07-2008","nav":"22.59050"},{"date":"30-06-2008","nav":"22.66780"},{"date":"27-06-2008","nav":"22.78550"},{"date":"26-06-2008","nav":"22.99990"},{"date":"25-06-2008","nav":"22.90570"},{"date":"24-06-2008","nav":"22.82300"},{"date":"23-06-2008","nav":"22.71990"},{"date":"20-06-2008","nav":"22.92240"},{"date":"19-06-2008","nav":"23.12540"},{"date":"18-06-2008","nav":"23.27060"},{"date":"17-06-2008","nav":"23.32890"},{"date":"16-06-2008","nav":"23.21390"},{"date":"13-06-2008","nav":"23.14560"},{"date":"12-06-2008","nav":"23.11220"},{"date":"11-06-2008","nav":"23.08290"},{"date":"10-06-2008","nav":"22.98360"},{"date":"09-06-2008","nav":"22.95690"},{"date":"06-06-2008","nav":"23.06000"},{"date":"05-06-2008","nav":"23.11770"},{"date":"04-06-2008","nav":"23.05040"},{"date":"03-06-2008","nav":"23.17870"},{"date":"02-06-2008","nav":"23.18410"},{"date":"30-05-2008","nav":"23.24770"},{"date":"29-05-2008","nav":"23.39140"},{"date":"28-05-2008","nav":"23.31510"},{"date":"27-05-2008","nav":"23.22050"},{"date":"26-05-2008","nav":"23.23270"},{"date":"23-05-2008","nav":"23.28620"},{"date":"22-05-2008","nav":"23.35300"},{"date":"21-05-2008","nav":"23.43440"},{"date":"20-05-2008","nav":"23.36640"},{"date":"16-05-2008","nav":"23.38540"},{"date":"15-05-2008","nav":"23.33000"},{"date":"14-05-2008","nav":"23.28170"},{"date":"13-05-2008","nav":"23.21660"},{"date":"12-05-2008","nav":"23.23680"},{"date":"09-05-2008","nav":"23.19690"},{"date":"08-05-2008","nav":"23.28940"},{"date":"07-05-2008","nav":"23.32020"},{"date":"06-05-2008","nav":"23.34100"},{"date":"05-05-2008","nav":"23.35170"},{"date":"02-05-2008","nav":"23.34330"},{"date":"30-04-2008","nav":"23.29950"},{"date":"29-04-2008","nav":"23.35900"},{"date":"28-04-2008","nav":"23.29940"},{"date":"25-04-2008","nav":"23.28430"},{"date":"24-04-2008","nav":"23.27320"},{"date":"23-04-2008","nav":"23.27200"},{"date":"22-04-2008","nav":"23.25280"},{"date":"21-04-2008","nav":"23.24560"},{"date":"17-04-2008","nav":"23.24350"},{"date":"16-04-2008","nav":"23.23950"},{"date":"15-04-2008","nav":"23.23640"},{"date":"11-04-2008","nav":"23.22420"},{"date":"10-04-2008","nav":"23.22030"},{"date":"09-04-2008","nav":"23.21920"},{"date":"08-04-2008","nav":"23.21610"},{"date":"07-04-2008","nav":"23.21480"},{"date":"04-04-2008","nav":"23.20290"},{"date":"03-04-2008","nav":"23.19990"},{"date":"02-04-2008","nav":"23.19530"},{"date":"01-04-2008","nav":"23.19060"},{"date":"31-03-2008","nav":"23.18810"},{"date":"28-03-2008","nav":"23.19050"},{"date":"27-03-2008","nav":"23.18990"},{"date":"26-03-2008","nav":"23.17990"},{"date":"25-03-2008","nav":"23.17290"},{"date":"24-03-2008","nav":"23.16940"},{"date":"19-03-2008","nav":"23.15740"},{"date":"18-03-2008","nav":"23.14930"},{"date":"17-03-2008","nav":"23.14570"},{"date":"14-03-2008","nav":"23.13410"},{"date":"13-03-2008","nav":"23.12970"},{"date":"12-03-2008","nav":"23.12660"},{"date":"11-03-2008","nav":"23.12410"},{"date":"10-03-2008","nav":"23.12730"},{"date":"07-03-2008","nav":"23.16610"},{"date":"05-03-2008","nav":"23.33950"},{"date":"04-03-2008","nav":"23.33810"},{"date":"03-03-2008","nav":"23.43260"},{"date":"29-02-2008","nav":"23.66000"},{"date":"28-02-2008","nav":"23.58420"},{"date":"27-02-2008","nav":"23.61350"},{"date":"26-02-2008","nav":"23.56380"},{"date":"25-02-2008","nav":"23.52990"},{"date":"22-02-2008","nav":"23.49690"},{"date":"21-02-2008","nav":"23.53500"},{"date":"20-02-2008","nav":"23.51480"},{"date":"19-02-2008","nav":"23.64400"},{"date":"18-02-2008","nav":"23.68750"},{"date":"15-02-2008","nav":"23.65990"},{"date":"14-02-2008","nav":"23.54120"},{"date":"13-02-2008","nav":"23.31200"},{"date":"12-02-2008","nav":"23.27480"},{"date":"11-02-2008","nav":"23.39440"},{"date":"08-02-2008","nav":"23.78020"},{"date":"07-02-2008","nav":"23.88010"},{"date":"06-02-2008","nav":"24.09340"},{"date":"05-02-2008","nav":"24.08010"},{"date":"04-02-2008","nav":"23.87380"},{"date":"01-02-2008","nav":"23.62610"},{"date":"31-01-2008","nav":"23.53130"},{"date":"30-01-2008","nav":"23.63710"},{"date":"29-01-2008","nav":"23.89960"},{"date":"28-01-2008","nav":"23.93340"},{"date":"25-01-2008","nav":"24.00490"},{"date":"24-01-2008","nav":"23.59450"},{"date":"23-01-2008","nav":"23.86860"},{"date":"22-01-2008","nav":"23.37990"},{"date":"21-01-2008","nav":"23.80960"},{"date":"18-01-2008","nav":"24.50710"},{"date":"17-01-2008","nav":"24.87000"},{"date":"16-01-2008","nav":"24.94620"},{"date":"15-01-2008","nav":"25.06430"},{"date":"14-01-2008","nav":"25.13460"},{"date":"11-01-2008","nav":"73.52370"},{"date":"10-01-2008","nav":"25.14310"},{"date":"09-01-2008","nav":"25.39010"},{"date":"08-01-2008","nav":"25.42930"},{"date":"07-01-2008","nav":"25.66910"},{"date":"04-01-2008","nav":"25.48300"},{"date":"03-01-2008","nav":"25.40740"},{"date":"02-01-2008","nav":"25.19010"},{"date":"01-01-2008","nav":"25.11930"},{"date":"31-12-2007","nav":"24.95240"},{"date":"28-12-2007","nav":"24.77340"},{"date":"27-12-2007","nav":"24.61490"},{"date":"26-12-2007","nav":"24.54390"},{"date":"24-12-2007","nav":"24.42440"},{"date":"20-12-2007","nav":"24.26390"},{"date":"19-12-2007","nav":"24.55460"},{"date":"18-12-2007","nav":"24.51860"},{"date":"17-12-2007","nav":"24.58690"},{"date":"14-12-2007","nav":"24.88870"},{"date":"13-12-2007","nav":"24.86910"},{"date":"12-12-2007","nav":"24.83320"},{"date":"11-12-2007","nav":"24.75170"},{"date":"10-12-2007","nav":"24.69290"},{"date":"07-12-2007","nav":"24.60030"},{"date":"06-12-2007","nav":"24.60150"},{"date":"05-12-2007","nav":"24.60570"},{"date":"04-12-2007","nav":"24.45700"},{"date":"03-12-2007","nav":"24.41330"},{"date":"30-11-2007","nav":"24.13390"},{"date":"29-11-2007","nav":"23.86750"},{"date":"28-11-2007","nav":"23.94440"},{"date":"27-11-2007","nav":"24.08140"},{"date":"26-11-2007","nav":"23.92440"},{"date":"23-11-2007","nav":"23.81610"},{"date":"22-11-2007","nav":"23.55410"},{"date":"21-11-2007","nav":"23.72070"},{"date":"20-11-2007","nav":"24.13680"},{"date":"19-11-2007","nav":"24.23340"},{"date":"16-11-2007","nav":"23.89190"},{"date":"15-11-2007","nav":"23.89560"},{"date":"14-11-2007","nav":"23.75900"},{"date":"13-11-2007","nav":"23.66060"},{"date":"12-11-2007","nav":"23.57600"},{"date":"08-11-2007","nav":"23.49760"},{"date":"07-11-2007","nav":"23.49220"},{"date":"06-11-2007","nav":"23.58370"},{"date":"05-11-2007","nav":"23.61400"},{"date":"02-11-2007","nav":"23.55840"},{"date":"01-11-2007","nav":"23.53340"},{"date":"31-10-2007","nav":"23.66600"},{"date":"30-10-2007","nav":"23.65580"},{"date":"29-10-2007","nav":"23.64800"},{"date":"26-10-2007","nav":"23.60710"},{"date":"25-10-2007","nav":"23.56370"},{"date":"24-10-2007","nav":"23.32470"},{"date":"23-10-2007","nav":"23.19140"},{"date":"22-10-2007","nav":"22.86360"},{"date":"19-10-2007","nav":"22.78630"},{"date":"18-10-2007","nav":"22.90860"},{"date":"17-10-2007","nav":"23.04740"},{"date":"16-10-2007","nav":"23.18730"},{"date":"15-10-2007","nav":"23.15610"},{"date":"12-10-2007","nav":"22.89980"},{"date":"11-10-2007","nav":"22.95610"},{"date":"10-10-2007","nav":"22.78940"},{"date":"09-10-2007","nav":"22.78070"},{"date":"08-10-2007","nav":"22.50150"},{"date":"05-10-2007","nav":"22.75740"},{"date":"04-10-2007","nav":"22.75600"},{"date":"03-10-2007","nav":"22.83190"},{"date":"01-10-2007","nav":"22.85390"},{"date":"28-09-2007","nav":"22.71220"},{"date":"27-09-2007","nav":"22.59510"},{"date":"26-09-2007","nav":"22.70170"},{"date":"25-09-2007","nav":"22.80780"},{"date":"24-09-2007","nav":"22.82250"},{"date":"21-09-2007","nav":"22.48610"},{"date":"20-09-2007","nav":"22.39260"},{"date":"19-09-2007","nav":"22.33850"},{"date":"18-09-2007","nav":"22.26180"},{"date":"17-09-2007","nav":"22.21060"},{"date":"14-09-2007","nav":"22.17230"},{"date":"13-09-2007","nav":"22.25300"},{"date":"12-09-2007","nav":"22.20090"},{"date":"11-09-2007","nav":"22.17180"},{"date":"10-09-2007","nav":"22.13360"},{"date":"07-09-2007","nav":"22.05360"},{"date":"06-09-2007","nav":"22.05220"},{"date":"05-09-2007","nav":"21.98400"},{"date":"04-09-2007","nav":"22.02260"},{"date":"03-09-2007","nav":"22.02530"},{"date":"31-08-2007","nav":"21.86600"},{"date":"30-08-2007","nav":"21.75160"},{"date":"29-08-2007","nav":"21.71380"},{"date":"28-08-2007","nav":"21.69380"},{"date":"27-08-2007","nav":"21.60100"},{"date":"24-08-2007","nav":"21.41120"},{"date":"23-08-2007","nav":"21.33180"},{"date":"22-08-2007","nav":"21.46690"},{"date":"21-08-2007","nav":"21.46030"},{"date":"20-08-2007","nav":"21.67520"},{"date":"17-08-2007","nav":"21.57760"},{"date":"16-08-2007","nav":"21.68440"},{"date":"14-08-2007","nav":"21.83290"},{"date":"13-08-2007","nav":"21.86770"},{"date":"10-08-2007","nav":"21.72000"},{"date":"09-08-2007","nav":"21.67340"},{"date":"08-08-2007","nav":"21.78930"},{"date":"07-08-2007","nav":"21.73690"},{"date":"06-08-2007","nav":"21.59790"},{"date":"03-08-2007","nav":"21.61190"},{"date":"02-08-2007","nav":"21.48840"},{"date":"01-08-2007","nav":"21.35500"},{"date":"31-07-2007","nav":"21.32580"},{"date":"30-07-2007","nav":"21.24230"},{"date":"27-07-2007","nav":"21.23350"},{"date":"26-07-2007","nav":"21.41490"},{"date":"25-07-2007","nav":"21.24900"},{"date":"24-07-2007","nav":"21.15890"},{"date":"23-07-2007","nav":"21.17670"},{"date":"20-07-2007","nav":"21.23180"},{"date":"19-07-2007","nav":"21.31000"},{"date":"18-07-2007","nav":"21.30150"},{"date":"17-07-2007","nav":"21.33550"},{"date":"16-07-2007","nav":"21.34330"},{"date":"13-07-2007","nav":"21.28330"},{"date":"12-07-2007","nav":"21.31800"},{"date":"11-07-2007","nav":"21.24070"},{"date":"10-07-2007","nav":"21.19440"},{"date":"09-07-2007","nav":"21.19550"},{"date":"06-07-2007","nav":"21.13430"},{"date":"05-07-2007","nav":"21.16250"},{"date":"04-07-2007","nav":"21.14230"},{"date":"03-07-2007","nav":"21.18270"},{"date":"02-07-2007","nav":"21.03670"},{"date":"29-06-2007","nav":"20.87810"},{"date":"28-06-2007","nav":"20.83000"},{"date":"27-06-2007","nav":"20.71340"},{"date":"26-06-2007","nav":"20.64610"},{"date":"25-06-2007","nav":"20.65200"},{"date":"22-06-2007","nav":"20.63580"},{"date":"21-06-2007","nav":"20.63230"},{"date":"20-06-2007","nav":"20.55570"},{"date":"19-06-2007","nav":"20.51410"},{"date":"18-06-2007","nav":"20.45950"},{"date":"15-06-2007","nav":"20.46480"},{"date":"14-06-2007","nav":"20.39210"},{"date":"13-06-2007","nav":"20.33040"},{"date":"12-06-2007","nav":"20.35960"},{"date":"11-06-2007","nav":"20.39560"},{"date":"08-06-2007","nav":"20.40800"},{"date":"07-06-2007","nav":"20.50220"},{"date":"06-06-2007","nav":"20.44230"},{"date":"05-06-2007","nav":"20.48110"},{"date":"04-06-2007","nav":"20.42980"},{"date":"01-06-2007","nav":"20.44810"},{"date":"31-05-2007","nav":"20.41660"},{"date":"30-05-2007","nav":"20.41010"},{"date":"29-05-2007","nav":"20.48260"},{"date":"28-05-2007","nav":"20.39520"},{"date":"25-05-2007","nav":"20.33990"},{"date":"24-05-2007","nav":"20.28470"},{"date":"23-05-2007","nav":"20.29060"},{"date":"22-05-2007","nav":"20.32470"},{"date":"21-05-2007","nav":"20.31300"},{"date":"18-05-2007","nav":"20.26250"},{"date":"17-05-2007","nav":"20.29360"},{"date":"16-05-2007","nav":"20.20860"},{"date":"15-05-2007","nav":"20.14850"},{"date":"14-05-2007","nav":"20.13580"},{"date":"11-05-2007","nav":"20.03250"},{"date":"10-05-2007","nav":"19.98740"},{"date":"09-05-2007","nav":"20.01170"},{"date":"08-05-2007","nav":"19.96360"},{"date":"07-05-2007","nav":"20.08570"},{"date":"04-05-2007","nav":"20.06450"},{"date":"03-05-2007","nav":"20.02920"},{"date":"30-04-2007","nav":"19.91580"},{"date":"27-04-2007","nav":"19.75070"},{"date":"26-04-2007","nav":"19.80380"},{"date":"25-04-2007","nav":"19.82940"},{"date":"24-04-2007","nav":"19.73080"},{"date":"23-04-2007","nav":"19.66110"},{"date":"20-04-2007","nav":"19.66040"},{"date":"19-04-2007","nav":"19.58370"},{"date":"18-04-2007","nav":"19.59370"},{"date":"17-04-2007","nav":"19.57360"},{"date":"16-04-2007","nav":"19.63250"},{"date":"13-04-2007","nav":"19.53750"},{"date":"12-04-2007","nav":"19.39180"},{"date":"11-04-2007","nav":"19.38960"},{"date":"10-04-2007","nav":"19.36690"},{"date":"09-04-2007","nav":"19.34690"},{"date":"05-04-2007","nav":"19.23000"},{"date":"04-04-2007","nav":"19.11980"},{"date":"03-04-2007","nav":"19.06850"},{"date":"02-04-2007","nav":"19.05560"},{"date":"30-03-2007","nav":"19.21930"},{"date":"29-03-2007","nav":"19.19390"},{"date":"28-03-2007","nav":"19.17160"},{"date":"26-03-2007","nav":"19.20390"},{"date":"23-03-2007","nav":"19.20730"},{"date":"22-03-2007","nav":"19.19200"},{"date":"21-03-2007","nav":"19.16510"},{"date":"20-03-2007","nav":"19.15150"},{"date":"19-03-2007","nav":"19.12340"},{"date":"16-03-2007","nav":"19.07770"},{"date":"15-03-2007","nav":"19.09730"},{"date":"14-03-2007","nav":"19.12890"},{"date":"13-03-2007","nav":"19.22630"},{"date":"12-03-2007","nav":"19.18880"},{"date":"09-03-2007","nav":"19.16230"},{"date":"08-03-2007","nav":"19.18000"},{"date":"07-03-2007","nav":"19.12410"},{"date":"06-03-2007","nav":"19.17310"},{"date":"05-03-2007","nav":"19.15920"},{"date":"02-03-2007","nav":"19.37580"},{"date":"01-03-2007","nav":"19.49590"},{"date":"28-02-2007","nav":"19.41370"},{"date":"27-02-2007","nav":"19.71020"},{"date":"26-02-2007","nav":"19.68230"},{"date":"23-02-2007","nav":"19.63880"},{"date":"22-02-2007","nav":"19.83480"},{"date":"21-02-2007","nav":"19.86500"},{"date":"20-02-2007","nav":"19.90110"},{"date":"19-02-2007","nav":"19.97180"},{"date":"15-02-2007","nav":"19.95100"},{"date":"14-02-2007","nav":"19.77090"},{"date":"13-02-2007","nav":"19.75530"},{"date":"12-02-2007","nav":"19.83620"},{"date":"09-02-2007","nav":"20.13790"},{"date":"08-02-2007","nav":"20.30940"},{"date":"07-02-2007","nav":"20.34930"},{"date":"06-02-2007","nav":"20.33660"},{"date":"05-02-2007","nav":"20.40210"},{"date":"02-02-2007","nav":"20.33450"},{"date":"01-02-2007","nav":"20.28630"},{"date":"31-01-2007","nav":"20.26550"},{"date":"29-01-2007","nav":"20.32010"},{"date":"25-01-2007","nav":"20.29840"},{"date":"24-01-2007","nav":"20.28120"},{"date":"23-01-2007","nav":"20.23390"},{"date":"22-01-2007","nav":"20.36220"},{"date":"19-01-2007","nav":"20.39680"},{"date":"18-01-2007","nav":"20.37850"},{"date":"17-01-2007","nav":"20.40150"},{"date":"16-01-2007","nav":"20.41720"},{"date":"15-01-2007","nav":"20.35160"},{"date":"12-01-2007","nav":"20.25130"},{"date":"11-01-2007","nav":"20.11800"},{"date":"10-01-2007","nav":"20.02450"},{"date":"09-01-2007","nav":"20.11590"},{"date":"08-01-2007","nav":"20.09970"},{"date":"05-01-2007","nav":"20.15860"},{"date":"04-01-2007","nav":"20.14180"},{"date":"03-01-2007","nav":"20.21170"},{"date":"02-01-2007","nav":"20.17160"},{"date":"29-12-2006","nav":"20.07720"},{"date":"28-12-2006","nav":"20.03740"},{"date":"27-12-2006","nav":"20.04140"},{"date":"26-12-2006","nav":"20.00540"},{"date":"22-12-2006","nav":"19.94270"},{"date":"21-12-2006","nav":"19.89390"},{"date":"20-12-2006","nav":"19.91190"},{"date":"19-12-2006","nav":"19.91740"},{"date":"18-12-2006","nav":"20.04940"},{"date":"15-12-2006","nav":"20.04280"},{"date":"14-12-2006","nav":"20.02470"},{"date":"13-12-2006","nav":"19.88320"},{"date":"12-12-2006","nav":"19.72960"},{"date":"11-12-2006","nav":"20.02670"},{"date":"08-12-2006","nav":"20.23330"},{"date":"07-12-2006","nav":"20.24850"},{"date":"06-12-2006","nav":"20.18710"},{"date":"05-12-2006","nav":"20.23080"},{"date":"04-12-2006","nav":"20.23780"},{"date":"01-12-2006","nav":"20.15850"},{"date":"30-11-2006","nav":"20.05590"},{"date":"29-11-2006","nav":"19.89350"},{"date":"28-11-2006","nav":"19.84030"},{"date":"27-11-2006","nav":"19.87640"},{"date":"24-11-2006","nav":"19.84540"},{"date":"23-11-2006","nav":"19.80990"},{"date":"22-11-2006","nav":"19.83390"},{"date":"21-11-2006","nav":"19.80450"},{"date":"20-11-2006","nav":"19.55370"},{"date":"17-11-2006","nav":"19.59880"},{"date":"16-11-2006","nav":"19.67120"},{"date":"15-11-2006","nav":"19.63470"},{"date":"14-11-2006","nav":"19.61640"},{"date":"13-11-2006","nav":"19.63640"},{"date":"10-11-2006","nav":"19.54440"},{"date":"09-11-2006","nav":"19.46730"},{"date":"08-11-2006","nav":"19.47610"},{"date":"07-11-2006","nav":"19.39480"},{"date":"06-11-2006","nav":"19.37900"},{"date":"03-11-2006","nav":"19.33140"},{"date":"02-11-2006","nav":"19.27190"},{"date":"01-11-2006","nav":"19.22160"},{"date":"31-10-2006","nav":"19.15140"},{"date":"30-10-2006","nav":"19.17230"},{"date":"27-10-2006","nav":"19.14010"},{"date":"26-10-2006","nav":"19.08580"},{"date":"23-10-2006","nav":"19.00170"},{"date":"20-10-2006","nav":"18.98990"},{"date":"19-10-2006","nav":"18.99520"},{"date":"18-10-2006","nav":"19.01450"},{"date":"17-10-2006","nav":"18.99580"},{"date":"16-10-2006","nav":"19.00890"},{"date":"13-10-2006","nav":"18.89970"},{"date":"12-10-2006","nav":"19.08080"},{"date":"11-10-2006","nav":"18.99430"},{"date":"10-10-2006","nav":"19.08680"},{"date":"09-10-2006","nav":"19.07790"},{"date":"06-10-2006","nav":"19.05390"},{"date":"05-10-2006","nav":"19.00970"},{"date":"04-10-2006","nav":"18.93550"},{"date":"03-10-2006","nav":"18.98570"},{"date":"29-09-2006","nav":"18.96790"},{"date":"28-09-2006","nav":"18.91490"},{"date":"27-09-2006","nav":"18.89460"},{"date":"26-09-2006","nav":"18.86810"},{"date":"25-09-2006","nav":"18.82420"},{"date":"22-09-2006","nav":"18.80160"},{"date":"21-09-2006","nav":"18.81560"},{"date":"20-09-2006","nav":"18.74090"},{"date":"19-09-2006","nav":"18.66520"},{"date":"18-09-2006","nav":"18.74990"},{"date":"15-09-2006","nav":"18.64950"},{"date":"14-09-2006","nav":"18.63300"},{"date":"13-09-2006","nav":"18.63800"},{"date":"12-09-2006","nav":"18.54680"},{"date":"11-09-2006","nav":"18.51850"},{"date":"08-09-2006","nav":"18.63840"},{"date":"07-09-2006","nav":"18.62960"},{"date":"06-09-2006","nav":"18.57680"},{"date":"05-09-2006","nav":"18.55160"},{"date":"04-09-2006","nav":"18.51600"},{"date":"01-09-2006","nav":"18.42660"},{"date":"31-08-2006","nav":"18.42360"},{"date":"30-08-2006","nav":"18.40460"},{"date":"29-08-2006","nav":"18.44110"},{"date":"28-08-2006","nav":"18.46650"},{"date":"25-08-2006","nav":"18.45850"},{"date":"24-08-2006","nav":"18.44070"},{"date":"23-08-2006","nav":"18.36110"},{"date":"22-08-2006","nav":"18.39240"},{"date":"21-08-2006","nav":"18.39730"},{"date":"18-08-2006","nav":"18.35890"},{"date":"17-08-2006","nav":"18.34160"},{"date":"16-08-2006","nav":"18.39830"},{"date":"14-08-2006","nav":"18.38790"},{"date":"11-08-2006","nav":"18.30820"},{"date":"10-08-2006","nav":"18.24390"},{"date":"09-08-2006","nav":"18.14460"},{"date":"08-08-2006","nav":"18.02700"},{"date":"07-08-2006","nav":"17.96090"},{"date":"04-08-2006","nav":"17.98000"},{"date":"03-08-2006","nav":"17.99200"},{"date":"02-08-2006","nav":"17.95190"},{"date":"01-08-2006","nav":"17.90080"},{"date":"31-07-2006","nav":"17.91170"},{"date":"28-07-2006","nav":"17.89220"},{"date":"27-07-2006","nav":"17.90240"},{"date":"26-07-2006","nav":"17.83230"},{"date":"25-07-2006","nav":"17.71770"},{"date":"24-07-2006","nav":"17.59740"},{"date":"21-07-2006","nav":"17.62020"},{"date":"20-07-2006","nav":"17.72800"},{"date":"19-07-2006","nav":"17.66400"},{"date":"18-07-2006","nav":"17.81010"},{"date":"17-07-2006","nav":"17.88830"},{"date":"14-07-2006","nav":"18.01360"},{"date":"13-07-2006","nav":"18.02600"},{"date":"12-07-2006","nav":"18.01560"},{"date":"11-07-2006","nav":"17.99210"},{"date":"10-07-2006","nav":"17.96460"},{"date":"07-07-2006","nav":"17.91860"},{"date":"06-07-2006","nav":"18.01900"},{"date":"05-07-2006","nav":"18.02610"},{"date":"04-07-2006","nav":"17.96850"},{"date":"03-07-2006","nav":"17.99370"},{"date":"30-06-2006","nav":"17.99250"},{"date":"29-06-2006","nav":"17.80630"},{"date":"28-06-2006","nav":"17.82390"},{"date":"27-06-2006","nav":"17.82070"},{"date":"26-06-2006","nav":"17.90460"},{"date":"23-06-2006","nav":"18.09190"},{"date":"22-06-2006","nav":"18.09470"},{"date":"21-06-2006","nav":"17.98850"},{"date":"20-06-2006","nav":"17.80410"},{"date":"19-06-2006","nav":"17.75670"},{"date":"16-06-2006","nav":"17.64760"},{"date":"15-06-2006","nav":"17.51410"},{"date":"14-06-2006","nav":"17.32170"},{"date":"13-06-2006","nav":"17.44770"},{"date":"12-06-2006","nav":"17.67930"},{"date":"09-06-2006","nav":"17.85510"},{"date":"08-06-2006","nav":"17.56440"},{"date":"07-06-2006","nav":"17.85740"},{"date":"06-06-2006","nav":"18.12870"},{"date":"05-06-2006","nav":"18.31920"},{"date":"02-06-2006","nav":"18.39010"},{"date":"01-06-2006","nav":"18.47210"},{"date":"31-05-2006","nav":"18.63260"},{"date":"30-05-2006","nav":"18.83890"},{"date":"29-05-2006","nav":"18.74420"},{"date":"26-05-2006","nav":"18.72400"},{"date":"25-05-2006","nav":"18.62140"},{"date":"24-05-2006","nav":"18.65980"},{"date":"23-05-2006","nav":"18.72300"},{"date":"22-05-2006","nav":"18.48380"},{"date":"19-05-2006","nav":"18.78730"},{"date":"18-05-2006","nav":"18.84520"},{"date":"17-05-2006","nav":"19.22760"},{"date":"16-05-2006","nav":"19.06320"},{"date":"15-05-2006","nav":"19.08930"},{"date":"12-05-2006","nav":"19.30890"},{"date":"11-05-2006","nav":"19.33510"},{"date":"10-05-2006","nav":"19.32440"},{"date":"09-05-2006","nav":"19.21440"},{"date":"08-05-2006","nav":"19.22030"},{"date":"05-05-2006","nav":"19.16010"},{"date":"04-05-2006","nav":"19.17900"},{"date":"03-05-2006","nav":"19.33410"},{"date":"02-05-2006","nav":"19.43050"},{"date":"28-04-2006","nav":"19.10140"},{"date":"27-04-2006","nav":"18.46920"},{"date":"26-04-2006","nav":"18.46460"},{"date":"25-04-2006","nav":"18.46940"},{"date":"24-04-2006","nav":"18.55280"},{"date":"21-04-2006","nav":"18.45010"},{"date":"20-04-2006","nav":"18.43710"},{"date":"19-04-2006","nav":"18.33790"},{"date":"18-04-2006","nav":"18.25780"},{"date":"17-04-2006","nav":"18.21290"},{"date":"13-04-2006","nav":"18.13560"},{"date":"12-04-2006","nav":"18.22400"},{"date":"10-04-2006","nav":"18.29870"},{"date":"07-04-2006","nav":"18.28070"},{"date":"05-04-2006","nav":"18.31870"},{"date":"04-04-2006","nav":"18.25400"},{"date":"03-04-2006","nav":"18.28990"}],"status":"SUCCESS"}